First Citizens BancShares Inc Recent Share Price (USX:FCNCA)

1 Followers USX:FCNCA - First Citizens BancShares Inc First Citizens BancShares Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 1993	USD	49	49	49	49	49	0.0 (0.0%)	2,400
26 May 1993	USD	49	49	49	49	49	-1 (-2%)	500
25 May 1993	USD	49.25	50	49.25	50	50	+1 (+2.04%)	400
24 May 1993	USD	49	49	49	49	49	0.0 (0.0%)	200
21 May 1993	USD	49	49.75	49	49	49	0.0 (0.0%)	700
20 May 1993	USD	49	49	49	49	49	0.0 (0.0%)	100
19 May 1993	USD	49	49	49	49	49	0.0 (0.0%)	200
18 May 1993	USD	50.5	50.5	49	49	49	-0.25 (-0.51%)	300
17 May 1993	USD	49	49.25	49	49.25	49.25	+0.25 (+0.51%)	2,800
14 May 1993	USD	49.5	49.5	49	49	49	-1 (-2%)	11,100
13 May 1993	USD	50	51	50	50	50	0.0 (0.0%)	5,700
12 May 1993	USD	50	50	50	50	50	-1.5 (-2.91%)	300
11 May 1993	USD	51.5	51.5	51.5	51.5	51.5	+0.625 (+1.23%)	100
10 May 1993	USD	51	51	50	50.875	50.875	-0.125 (-0.25%)	2,800
7 May 1993	USD	53	53	51	51	51	0.0 (0.0%)	500
6 May 1993	USD	51	53	51	51	51	0.0 (0.0%)	700
5 May 1993	USD	51	51	51	51	51	-0.5 (-0.97%)	700
4 May 1993	USD	51	51.5	51	51.5	51.5	+0.375 (+0.73%)	2,200
3 May 1993	USD	52	53	51	51.125	51.125	+0.125 (+0.25%)	1,700
30 Apr 1993	USD	53	53	51	51	51	-0.5 (-0.97%)	7,400
29 Apr 1993	USD	51.75	51.75	51.5	51.5	51.5	0.0 (0.0%)	2,600
28 Apr 1993	USD	51.5	51.5	51.5	51.5	51.5	-1 (-1.90%)	700
27 Apr 1993	USD	51.5	52.5	51.5	52.5	52.5	+1 (+1.94%)	600
26 Apr 1993	USD	51.5	52	51.5	51.5	51.5	-0.5 (-0.96%)	4,000
23 Apr 1993	USD	53	53	52	52	52	-1.5 (-2.80%)	3,000
22 Apr 1993	USD	54.5	55.5	53.5	53.5	53.5	-1 (-1.83%)	2,700
21 Apr 1993	USD	56	56	54.5	54.5	54.5	0.0 (0.0%)	1,800
20 Apr 1993	USD	56	56.5	54.5	54.5	54.5	-2 (-3.54%)	4,300
19 Apr 1993	USD	57	57	56	56.5	56.5	+0.5 (+0.89%)	3,600
16 Apr 1993	USD	53.5	56.5	53.5	56	56	+2.5 (+4.67%)	13,500