First Citizens BancShares Inc Recent Share Price (USX:FCNCA)

1 Followers USX:FCNCA - First Citizens BancShares Inc First Citizens BancShares Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Apr 1993	USD	53.5	55.5	53.5	53.5	53.5	-2 (-3.60%)	900
14 Apr 1993	USD	53	55.5	53	55.5	55.5	+2.5 (+4.72%)	5,500
13 Apr 1993	USD	53.25	54	52.5	53	53	+0.125 (+0.24%)	11,200
12 Apr 1993	USD	51.5	53	51.5	52.875	52.875	+1.375 (+2.67%)	9,100
9 Apr 1993	USD	51.5	51.5	51.5	51.5	51.5	0.0 (0.0%)	0
8 Apr 1993	USD	51.5	52.5	50.25	51.5	51.5	+1.25 (+2.49%)	24,900
7 Apr 1993	USD	50.25	51	50.25	50.25	50.25	0.0 (0.0%)	3,100
6 Apr 1993	USD	50	51	50	50.25	50.25	+0.25 (+0.50%)	7,400
5 Apr 1993	USD	51	51	49.5	50	50	-1 (-1.96%)	21,500
2 Apr 1993	USD	53	54	51	51	51	-2 (-3.77%)	9,500
1 Apr 1993	USD	53	54.5	53	53	53	-1 (-1.85%)	700
31 Mar 1993	USD	54	54	54	54	54	+0.5 (+0.93%)	200
30 Mar 1993	USD	53.25	53.5	53.25	53.5	53.5	0.0 (0.0%)	700
29 Mar 1993	USD	53.5	55	53.5	53.5	53.5	-0.5 (-0.93%)	400
26 Mar 1993	USD	53.5	54	53.5	54	54	0.0 (0.0%)	200
25 Mar 1993	USD	54.5	54.5	54	54	54	0.0 (0.0%)	1,700
24 Mar 1993	USD	55	55	53.5	54	54	-0.5 (-0.92%)	2,300
23 Mar 1993	USD	54	55	53.5	54.5	54.5	+1 (+1.87%)	7,500
22 Mar 1993	USD	52	53.5	52	53.5	53.5	0.0 (0.0%)	6,600
19 Mar 1993	USD	53	54.5	52	53.5	53.5	+0.5 (+0.94%)	4,600
18 Mar 1993	USD	53	55	53	53	53	0.0 (0.0%)	1,700
17 Mar 1993	USD	54.75	55.5	53	53	53	-2.5 (-4.50%)	7,600
16 Mar 1993	USD	54.75	56.5	54.75	55.5	55.5	-1 (-1.77%)	4,300
15 Mar 1993	USD	55	56.5	55	56.5	56.5	+1 (+1.80%)	3,500
12 Mar 1993	USD	57	57	55	55.5	55.5	-1.5 (-2.63%)	10,400
11 Mar 1993	USD	57	58	57	57	57	0.0 (0.0%)	13,200
10 Mar 1993	USD	58.5	58.5	57	57	57	-0.5 (-0.87%)	5,500
9 Mar 1993	USD	57.5	58.5	57	57.5	57.5	+0.25 (+0.44%)	1,600
8 Mar 1993	USD	57	58.5	57	57.25	57.25	-0.25 (-0.43%)	1,300
5 Mar 1993	USD	57	58	57	57.5	57.5	-0.5 (-0.86%)	15,100