| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 1992 | USD | 45.5 | 48 | 45.5 | 48 | 48 | +0.5 (+1.05%) | 10,700 |
| 8 Dec 1992 | USD | 45.5 | 47.5 | 45.5 | 47.5 | 47.5 | +1 (+2.15%) | 5,600 |
| 7 Dec 1992 | USD | 46.25 | 47.5 | 45.5 | 46.5 | 46.5 | +0.375 (+0.81%) | 4,800 |
| 4 Dec 1992 | USD | 47.5 | 47.5 | 45.5 | 46.125 | 46.125 | +0.625 (+1.37%) | 8,400 |
| 3 Dec 1992 | USD | 45.5 | 47.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 1,100 |
| 2 Dec 1992 | USD | 46.5 | 46.5 | 45.5 | 45.5 | 45.5 | -0.75 (-1.62%) | 400 |
| 1 Dec 1992 | USD | 45.5 | 46.25 | 45.5 | 46.25 | 46.25 | +0.25 (+0.54%) | 1,500 |
| 30 Nov 1992 | USD | 45.5 | 47.25 | 45.5 | 46 | 46 | +0.5 (+1.10%) | 1,100 |
| 27 Nov 1992 | USD | 45.5 | 46.25 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 6,400 |
| 26 Nov 1992 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
| 25 Nov 1992 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 400 |
| 24 Nov 1992 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 1,000 |
| 23 Nov 1992 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 100 |
| 20 Nov 1992 | USD | 46.5 | 47 | 45.5 | 45.5 | 45.5 | -1 (-2.15%) | 1,700 |
| 19 Nov 1992 | USD | 47.75 | 47.75 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 97,900 |
| 18 Nov 1992 | USD | 47.5 | 47.75 | 46.5 | 46.5 | 46.5 | -1.25 (-2.62%) | 5,900 |
| 17 Nov 1992 | USD | 48 | 48.375 | 47.75 | 47.75 | 47.75 | -0.75 (-1.55%) | 29,700 |
| 16 Nov 1992 | USD | 48.5 | 48.5 | 47.5 | 48.5 | 48.5 | 0.0 (0.0%) | 21,700 |
| 13 Nov 1992 | USD | 47.25 | 48.5 | 47.25 | 48.5 | 48.5 | +2 (+4.30%) | 3,700 |
| 12 Nov 1992 | USD | 48 | 48.5 | 46.25 | 46.5 | 46.5 | -1.5 (-3.13%) | 3,500 |
| 11 Nov 1992 | USD | 46.25 | 48 | 46.25 | 48 | 48 | 0.0 (0.0%) | 1,100 |
| 10 Nov 1992 | USD | 48 | 48 | 46.25 | 48 | 48 | +2 (+4.35%) | 600 |
| 9 Nov 1992 | USD | 48 | 48 | 46 | 46 | 46 | 0.0 (0.0%) | 1,700 |
| 6 Nov 1992 | USD | 47 | 47 | 46 | 46 | 46 | -1 (-2.13%) | 2,500 |
| 5 Nov 1992 | USD | 47 | 48 | 47 | 47 | 47 | +1 (+2.17%) | 1,500 |
| 4 Nov 1992 | USD | 46.25 | 47.5 | 46 | 46 | 46 | -1.5 (-3.16%) | 4,600 |
| 3 Nov 1992 | USD | 45.5 | 47.5 | 45.5 | 47.5 | 47.5 | +1.5 (+3.26%) | 1,400 |
| 2 Nov 1992 | USD | 47.5 | 47.5 | 45.5 | 46 | 46 | -1.5 (-3.16%) | 22,400 |
| 30 Oct 1992 | USD | 45.5 | 47.5 | 45.5 | 47.5 | 47.5 | +2 (+4.40%) | 1,800 |
| 29 Oct 1992 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | -1.25 (-2.67%) | 500 |
