First Citizens BancShares Inc Recent Share Price (USX:FCNCA)

1 Followers USX:FCNCA - First Citizens BancShares Inc First Citizens BancShares Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Oct 1992	USD	47.5	47.5	45.5	46.75	46.75	+0.375 (+0.81%)	700
27 Oct 1992	USD	47.5	47.5	45.5	46.375	46.375	+0.875 (+1.92%)	1,100
26 Oct 1992	USD	45.5	46.25	45.5	45.5	45.5	-0.875 (-1.89%)	500
23 Oct 1992	USD	45.5	47	45.5	46.375	46.375	-0.625 (-1.33%)	14,200
22 Oct 1992	USD	46	47.5	45.5	47	47	+1 (+2.17%)	5,100
21 Oct 1992	USD	47.5	47.5	46	46	46	-0.5 (-1.08%)	400
20 Oct 1992	USD	44.5	46.5	44.5	46.5	46.5	+2 (+4.49%)	4,300
19 Oct 1992	USD	44.5	45.25	44.5	44.5	44.5	-1 (-2.20%)	1,500
16 Oct 1992	USD	45.5	45.5	44	45.5	45.5	+0.25 (+0.55%)	6,700
15 Oct 1992	USD	44.5	45.5	44.5	45.25	45.25	+0.75 (+1.69%)	2,300
14 Oct 1992	USD	45	45	43.5	44.5	44.5	+0.5 (+1.14%)	9,400
13 Oct 1992	USD	45	45	44	44	44	-0.5 (-1.12%)	300
12 Oct 1992	USD	43.75	44.5	43.75	44.5	44.5	+1.5 (+3.49%)	7,300
9 Oct 1992	USD	43	43	43	43	43	-1 (-2.27%)	400
8 Oct 1992	USD	43	44	43	44	44	+1 (+2.33%)	1,900
7 Oct 1992	USD	43	43	43	43	43	-0.75 (-1.71%)	200
6 Oct 1992	USD	43	44.5	43	43.75	43.75	0.0 (0.0%)	6,400
5 Oct 1992	USD	43	43.75	43	43.75	43.75	+0.75 (+1.74%)	4,900
2 Oct 1992	USD	42	43.5	42	43	43	+0.25 (+0.58%)	7,200
1 Oct 1992	USD	41	43	41	42.75	42.75	+0.75 (+1.79%)	8,900
30 Sep 1992	USD	42	42	40.5	42	42	0.0 (0.0%)	800
29 Sep 1992	USD	41	42	40.5	42	42	+2 (+5%)	2,900
28 Sep 1992	USD	40	40	40	40	40	-0.25 (-0.62%)	200
25 Sep 1992	USD	40.25	40.25	40.25	40.25	40.25	0.0 (0.0%)	0
24 Sep 1992	USD	40.5	40.5	40	40.25	40.25	+0.75 (+1.90%)	1,900
23 Sep 1992	USD	41	41	39.5	39.5	39.5	0.0 (0.0%)	600
22 Sep 1992	USD	40	40.5	39.5	39.5	39.5	-1 (-2.47%)	1,900
21 Sep 1992	USD	39.5	40.5	39.5	40.5	40.5	+0.5 (+1.25%)	3,600
18 Sep 1992	USD	39	40	39	40	40	-0.25 (-0.62%)	2,100
17 Sep 1992	USD	40.25	40.25	40.25	40.25	40.25	0.0 (0.0%)	0