First Citizens BancShares Inc Recent Share Price (USX:FCNCA)

1 Followers USX:FCNCA - First Citizens BancShares Inc First Citizens BancShares Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Sep 1992	USD	40.25	40.25	40.25	40.25	40.25	-0.25 (-0.62%)	100
15 Sep 1992	USD	40.5	40.5	40.5	40.5	40.5	+0.75 (+1.89%)	200
14 Sep 1992	USD	39.125	39.75	39.125	39.75	39.75	+0.75 (+1.92%)	400
11 Sep 1992	USD	39	39	39	39	39	-1.25 (-3.11%)	200
10 Sep 1992	USD	40.25	40.25	40.25	40.25	40.25	0.0 (0.0%)	0
9 Sep 1992	USD	40.25	40.25	40	40.25	40.25	+0.5 (+1.26%)	1,300
8 Sep 1992	USD	39.5	39.75	39.5	39.75	39.75	+0.25 (+0.63%)	6,000
7 Sep 1992	USD	39.5	39.5	39.5	39.5	39.5	0.0 (0.0%)	0
4 Sep 1992	USD	39.5	39.5	39.5	39.5	39.5	-0.75 (-1.86%)	500
3 Sep 1992	USD	39	40.25	39	40.25	40.25	+0.25 (+0.63%)	300
2 Sep 1992	USD	39	40	39	40	40	+0.375 (+0.95%)	4,000
1 Sep 1992	USD	39.625	39.625	39.625	39.625	39.625	-0.25 (-0.63%)	200
31 Aug 1992	USD	39	39.875	39	39.875	39.875	+0.875 (+2.24%)	1,600
28 Aug 1992	USD	39	39	39	39	39	-1 (-2.50%)	200
27 Aug 1992	USD	38.5	40	38.5	40	40	0.0 (0.0%)	3,400
26 Aug 1992	USD	40	40	40	40	40	+1.125 (+2.89%)	600
25 Aug 1992	USD	38.5	38.875	38.5	38.875	38.875	-0.375 (-0.96%)	300
24 Aug 1992	USD	38.5	39.25	38.5	39.25	39.25	+0.75 (+1.95%)	1,800
21 Aug 1992	USD	40	40	38.5	38.5	38.5	0.0 (0.0%)	800
20 Aug 1992	USD	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
19 Aug 1992	USD	38.5	38.5	38.5	38.5	38.5	-0.5 (-1.28%)	200
18 Aug 1992	USD	39.5	39.75	39	39	39	-0.5 (-1.27%)	9,000
17 Aug 1992	USD	38	39.75	38	39.5	39.5	+1.5 (+3.95%)	7,800
14 Aug 1992	USD	38.5	38.5	38	38	38	0.0 (0.0%)	200
13 Aug 1992	USD	37.25	39	37.25	38	38	-0.5 (-1.30%)	4,200
12 Aug 1992	USD	38.5	38.5	38.5	38.5	38.5	+0.5 (+1.32%)	300
11 Aug 1992	USD	37	38	35.5	38	38	+2.75 (+7.80%)	8,200
10 Aug 1992	USD	35.25	35.25	35.25	35.25	35.25	-1.75 (-4.73%)	300
7 Aug 1992	USD	37	37	36	37	37	0.0 (0.0%)	1,300
6 Aug 1992	USD	36.25	37	36.25	37	37	+1.25 (+3.50%)	500

Unicorn Response |