| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 1992 | USD | 35.5 | 36.25 | 35.25 | 35.75 | 35.75 | +0.5 (+1.42%) | 1,500 |
| 4 Aug 1992 | USD | 37 | 37 | 35.25 | 35.25 | 35.25 | -1.75 (-4.73%) | 3,200 |
| 3 Aug 1992 | USD | 36.125 | 37 | 36.125 | 37 | 37 | +1.75 (+4.96%) | 3,500 |
| 31 Jul 1992 | USD | 35.75 | 35.75 | 35.25 | 35.25 | 35.25 | -1.25 (-3.42%) | 3,100 |
| 30 Jul 1992 | USD | 36.5 | 36.5 | 35.75 | 36.5 | 36.5 | +1.25 (+3.55%) | 1,800 |
| 29 Jul 1992 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 200 |
| 28 Jul 1992 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -0.75 (-2.08%) | 300 |
| 27 Jul 1992 | USD | 35.25 | 36.5 | 35.25 | 36 | 36 | +0.75 (+2.13%) | 3,500 |
| 24 Jul 1992 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -0.25 (-0.70%) | 300 |
| 23 Jul 1992 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
| 22 Jul 1992 | USD | 36.5 | 36.5 | 35.25 | 35.5 | 35.5 | +0.25 (+0.71%) | 1,100 |
| 21 Jul 1992 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
| 20 Jul 1992 | USD | 35.25 | 35.375 | 35.25 | 35.25 | 35.25 | -1.25 (-3.42%) | 5,100 |
| 17 Jul 1992 | USD | 35.25 | 36.5 | 35.25 | 36.5 | 36.5 | +1.125 (+3.18%) | 400 |
| 16 Jul 1992 | USD | 35.25 | 35.375 | 35.25 | 35.375 | 35.375 | +0.125 (+0.35%) | 2,100 |
| 15 Jul 1992 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 100 |
| 14 Jul 1992 | USD | 35.25 | 36 | 35.25 | 35.25 | 35.25 | -0.75 (-2.08%) | 1,800 |
| 13 Jul 1992 | USD | 35.25 | 36 | 35.25 | 36 | 36 | +0.75 (+2.13%) | 3,400 |
| 10 Jul 1992 | USD | 35.625 | 36 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 4,300 |
| 9 Jul 1992 | USD | 35.25 | 36 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 1,800 |
| 8 Jul 1992 | USD | 35 | 35.25 | 35 | 35.25 | 35.25 | -0.25 (-0.70%) | 1,700 |
| 7 Jul 1992 | USD | 35.25 | 36.5 | 35.25 | 35.5 | 35.5 | +0.25 (+0.71%) | 15,200 |
| 6 Jul 1992 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 1,800 |
| 3 Jul 1992 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
| 2 Jul 1992 | USD | 35.25 | 35.75 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 5,200 |
| 1 Jul 1992 | USD | 35 | 36.5 | 35 | 35.25 | 35.25 | -1.25 (-3.42%) | 6,700 |
| 30 Jun 1992 | USD | 35 | 36.5 | 35 | 36.5 | 36.5 | 0.0 (0.0%) | 1,900 |
| 29 Jun 1992 | USD | 35 | 36.5 | 35 | 36.5 | 36.5 | +1.5 (+4.29%) | 900 |
| 26 Jun 1992 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 2,200 |
| 25 Jun 1992 | USD | 34.75 | 35.5 | 34.75 | 35 | 35 | +0.25 (+0.72%) | 3,000 |
