First Citizens BancShares Inc Recent Share Price (USX:FCNCA)

1 Followers USX:FCNCA - First Citizens BancShares Inc First Citizens BancShares Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jun 1992	USD	34.75	34.75	34.75	34.75	34.75	0.0 (0.0%)	0
23 Jun 1992	USD	34.75	34.75	34.75	34.75	34.75	-0.25 (-0.71%)	400
22 Jun 1992	USD	35	35	35	35	35	0.0 (0.0%)	0
19 Jun 1992	USD	35	35	35	35	35	+0.5 (+1.45%)	600
18 Jun 1992	USD	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	200
17 Jun 1992	USD	34.5	34.5	34.5	34.5	34.5	-0.5 (-1.43%)	100
16 Jun 1992	USD	34.5	35	34.5	35	35	+0.5 (+1.45%)	2,900
15 Jun 1992	USD	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	0
12 Jun 1992	USD	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	0
11 Jun 1992	USD	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	300
10 Jun 1992	USD	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	200
9 Jun 1992	USD	34.5	35.5	34.5	34.5	34.5	-0.5 (-1.43%)	600
8 Jun 1992	USD	35	35	34.5	35	35	0.0 (0.0%)	1,500
5 Jun 1992	USD	35	35	35	35	35	0.0 (0.0%)	0
4 Jun 1992	USD	35	35	35	35	35	0.0 (0.0%)	500
3 Jun 1992	USD	35.5	35.5	34	35	35	-0.5 (-1.41%)	1,200
2 Jun 1992	USD	34	35.5	34	35.5	35.5	0.0 (0.0%)	400
1 Jun 1992	USD	33.75	35.5	33.75	35.5	35.5	+1.5 (+4.41%)	1,600
29 May 1992	USD	33.5	34.5	33.5	34	34	0.0 (0.0%)	3,800
28 May 1992	USD	34	34	34	34	34	0.0 (0.0%)	0
27 May 1992	USD	34	34	34	34	34	+0.25 (+0.74%)	1,000
26 May 1992	USD	34.25	34.25	33.75	33.75	33.75	-0.5 (-1.46%)	1,300
25 May 1992	USD	34.25	34.25	34.25	34.25	34.25	0.0 (0.0%)	0
22 May 1992	USD	32.5	34.25	32.5	34.25	34.25	+1.75 (+5.38%)	7,600
21 May 1992	USD	33.5	33.5	32.5	32.5	32.5	+0.5 (+1.56%)	4,600
20 May 1992	USD	32	32	32	32	32	+0.25 (+0.79%)	3,300
19 May 1992	USD	31.75	31.75	31.75	31.75	31.75	0.0 (0.0%)	300
18 May 1992	USD	33.5	33.5	31.75	31.75	31.75	0.0 (0.0%)	800
15 May 1992	USD	33.5	33.5	31.75	31.75	31.75	-1.75 (-5.22%)	200
14 May 1992	USD	32	33.5	32	33.5	33.5	+1.5 (+4.69%)	900