Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 1992 | USD | 32 | 32 | 32 | 32 | 32 | +0.5 (+1.59%) | 100 |
12 May 1992 | USD | 31.5 | 32.375 | 31.5 | 31.5 | 31.5 | -0.25 (-0.79%) | 2,900 |
11 May 1992 | USD | 32.25 | 33 | 31.75 | 31.75 | 31.75 | -0.25 (-0.78%) | 4,600 |
8 May 1992 | USD | 31.5 | 32 | 31.5 | 32 | 32 | +0.5 (+1.59%) | 900 |
7 May 1992 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -0.25 (-0.79%) | 100 |
6 May 1992 | USD | 31.5 | 32 | 31.5 | 31.75 | 31.75 | -1 (-3.05%) | 4,700 |
5 May 1992 | USD | 32.5 | 32.75 | 31.5 | 32.75 | 32.75 | +1.25 (+3.97%) | 500 |
4 May 1992 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -1.5 (-4.55%) | 700 |
1 May 1992 | USD | 32.25 | 33 | 32.25 | 33 | 33 | +0.75 (+2.33%) | 1,600 |
30 Apr 1992 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | +0.75 (+2.38%) | 300 |
29 Apr 1992 | USD | 31.25 | 31.5 | 31.25 | 31.5 | 31.5 | +0.25 (+0.80%) | 2,100 |
28 Apr 1992 | USD | 33 | 33 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 1,800 |
27 Apr 1992 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -1.75 (-5.30%) | 200 |
24 Apr 1992 | USD | 31 | 33 | 31 | 33 | 33 | +2 (+6.45%) | 500 |
23 Apr 1992 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 400 |
22 Apr 1992 | USD | 31 | 31 | 31 | 31 | 31 | -1 (-3.13%) | 700 |
21 Apr 1992 | USD | 32.5 | 32.5 | 31 | 32 | 32 | +1 (+3.23%) | 900 |
20 Apr 1992 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 200 |
17 Apr 1992 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
16 Apr 1992 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 100 |
15 Apr 1992 | USD | 32 | 32 | 30.75 | 31 | 31 | +0.5 (+1.64%) | 2,400 |
14 Apr 1992 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
13 Apr 1992 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 300 |
10 Apr 1992 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -0.75 (-2.40%) | 300 |
9 Apr 1992 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +0.25 (+0.81%) | 600 |
8 Apr 1992 | USD | 30.5 | 31.5 | 30.5 | 31 | 31 | +0.5 (+1.64%) | 4,800 |
7 Apr 1992 | USD | 31 | 31 | 30.5 | 30.5 | 30.5 | -1 (-3.17%) | 1,100 |
6 Apr 1992 | USD | 30.5 | 31.5 | 30.5 | 31.5 | 31.5 | +1 (+3.28%) | 6,800 |
3 Apr 1992 | USD | 30.5 | 32 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 15,600 |
2 Apr 1992 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -1.5 (-4.69%) | 400 |