First Citizens BancShares Inc Recent Share Price (USX:FCNCA)

1 Followers USX:FCNCA - First Citizens BancShares Inc First Citizens BancShares Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 1992	USD	30.5	32	30.5	32	32	+1.5 (+4.92%)	600
31 Mar 1992	USD	30.5	30.5	30.5	30.5	30.5	0.0 (0.0%)	200
30 Mar 1992	USD	30.5	30.5	30.5	30.5	30.5	0.0 (0.0%)	400
27 Mar 1992	USD	30.5	30.5	30.5	30.5	30.5	0.0 (0.0%)	0
26 Mar 1992	USD	32	32	30.5	30.5	30.5	-0.5 (-1.61%)	500
25 Mar 1992	USD	31	31	31	31	31	0.0 (0.0%)	0
24 Mar 1992	USD	31	31	31	31	31	0.0 (0.0%)	0
23 Mar 1992	USD	30.5	31	30.5	31	31	+0.5 (+1.64%)	3,200
20 Mar 1992	USD	30.5	30.5	30.5	30.5	30.5	0.0 (0.0%)	0
19 Mar 1992	USD	30.5	30.5	30.5	30.5	30.5	0.0 (0.0%)	0
18 Mar 1992	USD	30.5	30.5	30.5	30.5	30.5	0.0 (0.0%)	0
17 Mar 1992	USD	32	32	30.5	30.5	30.5	-1 (-3.17%)	1,000
16 Mar 1992	USD	30	31.5	30	31.5	31.5	+0.5 (+1.61%)	11,000
13 Mar 1992	USD	31	31	31	31	31	0.0 (0.0%)	0
12 Mar 1992	USD	31	31	31	31	31	0.0 (0.0%)	0
11 Mar 1992	USD	30	31	30	31	31	+1 (+3.33%)	900
10 Mar 1992	USD	30	30	30	30	30	0.0 (0.0%)	500
9 Mar 1992	USD	30.25	30.375	30	30	30	-0.375 (-1.23%)	7,500
6 Mar 1992	USD	30	30.5	30	30.375	30.375	+0.375 (+1.25%)	3,300
5 Mar 1992	USD	30	30	30	30	30	0.0 (0.0%)	0
4 Mar 1992	USD	30	30	30	30	30	-1 (-3.23%)	800
3 Mar 1992	USD	31	31	31	31	31	0.0 (0.0%)	0
2 Mar 1992	USD	31	31	31	31	31	0.0 (0.0%)	1,000
28 Feb 1992	USD	31	31	31	31	31	0.0 (0.0%)	0
27 Feb 1992	USD	30.375	31	30.375	31	31	+1 (+3.33%)	1,800
26 Feb 1992	USD	30	30	30	30	30	0.0 (0.0%)	0
25 Feb 1992	USD	30	30	30	30	30	0.0 (0.0%)	400
24 Feb 1992	USD	30	30	30	30	30	0.0 (0.0%)	0
21 Feb 1992	USD	30	30	30	30	30	-1 (-3.23%)	100
20 Feb 1992	USD	31	31	31	31	31	0.0 (0.0%)	100