| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 1992 | USD | 31 | 31 | 31 | 31 | 31 | +1 (+3.33%) | 1,300 |
| 18 Feb 1992 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 1,700 |
| 17 Feb 1992 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 14 Feb 1992 | USD | 30 | 30 | 30 | 30 | 30 | -0.75 (-2.44%) | 300 |
| 13 Feb 1992 | USD | 30 | 30.75 | 30 | 30.75 | 30.75 | +0.5 (+1.65%) | 1,800 |
| 12 Feb 1992 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +0.5 (+1.68%) | 800 |
| 11 Feb 1992 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
| 10 Feb 1992 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
| 7 Feb 1992 | USD | 30 | 30 | 29.75 | 29.75 | 29.75 | +0.5 (+1.71%) | 2,000 |
| 6 Feb 1992 | USD | 29.25 | 30 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 2,200 |
| 5 Feb 1992 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
| 4 Feb 1992 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 200 |
| 3 Feb 1992 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
| 31 Jan 1992 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.5 (-1.68%) | 1,100 |
| 30 Jan 1992 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.5 (+1.71%) | 200 |
| 29 Jan 1992 | USD | 30 | 30 | 29.25 | 29.25 | 29.25 | -0.75 (-2.50%) | 300 |
| 28 Jan 1992 | USD | 30 | 30 | 30 | 30 | 30 | +0.75 (+2.56%) | 200 |
| 27 Jan 1992 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.5 (-1.68%) | 200 |
| 24 Jan 1992 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.75 (+2.59%) | 500 |
| 23 Jan 1992 | USD | 29 | 29 | 29 | 29 | 29 | -1 (-3.33%) | 300 |
| 22 Jan 1992 | USD | 30 | 30 | 30 | 30 | 30 | +0.875 (+3.00%) | 300 |
| 21 Jan 1992 | USD | 29 | 29.25 | 29 | 29.125 | 29.125 | -0.375 (-1.27%) | 10,100 |
| 20 Jan 1992 | USD | 29.5 | 29.5 | 29 | 29.5 | 29.5 | 0.0 (0.0%) | 3,700 |
| 17 Jan 1992 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 16 Jan 1992 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 15 Jan 1992 | USD | 29 | 29.5 | 29 | 29.5 | 29.5 | +0.625 (+2.16%) | 2,600 |
| 14 Jan 1992 | USD | 28.875 | 28.875 | 28.875 | 28.875 | 28.875 | +0.375 (+1.32%) | 100 |
| 13 Jan 1992 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.5 (-1.72%) | 1,100 |
| 10 Jan 1992 | USD | 28.5 | 29.5 | 28.5 | 29 | 29 | +0.5 (+1.75%) | 800 |
| 9 Jan 1992 | USD | 29 | 29 | 28.5 | 28.5 | 28.5 | -0.375 (-1.30%) | 2,300 |
