First Citizens BancShares Inc Recent Share Price (USX:FCNCA)

1 Followers USX:FCNCA - First Citizens BancShares Inc First Citizens BancShares Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jan 1992	USD	29	29	28.5	28.875	28.875	+1.125 (+4.05%)	3,500
7 Jan 1992	USD	27.75	27.75	27.75	27.75	27.75	-0.5 (-1.77%)	100
6 Jan 1992	USD	27.5	28.875	27.5	28.25	28.25	-0.125 (-0.44%)	3,700
3 Jan 1992	USD	28.375	28.375	28.375	28.375	28.375	0.0 (0.0%)	0
2 Jan 1992	USD	29	29	27.5	28.375	28.375	+0.875 (+3.18%)	2,900
1 Jan 1992	USD	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
31 Dec 1991	USD	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	100
30 Dec 1991	USD	29	29	27.5	27.5	27.5	-1.5 (-5.17%)	2,300
27 Dec 1991	USD	29	29	29	29	29	0.0 (0.0%)	0
26 Dec 1991	USD	29	29	29	29	29	0.0 (0.0%)	0
25 Dec 1991	USD	29	29	29	29	29	0.0 (0.0%)	0
24 Dec 1991	USD	29	29	29	29	29	0.0 (0.0%)	100
23 Dec 1991	USD	27.5	29	27.5	29	29	+1.375 (+4.98%)	1,300
20 Dec 1991	USD	27.5	28	27.5	27.625	27.625	+0.125 (+0.45%)	8,700
19 Dec 1991	USD	27.5	27.5	27.5	27.5	27.5	-0.75 (-2.65%)	1,400
18 Dec 1991	USD	28.25	28.25	28.25	28.25	28.25	0.0 (0.0%)	0
17 Dec 1991	USD	28.25	28.25	28.25	28.25	28.25	0.0 (0.0%)	0
16 Dec 1991	USD	28	28.25	28	28.25	28.25	0.0 (0.0%)	8,500
13 Dec 1991	USD	28.25	28.25	28.25	28.25	28.25	0.0 (0.0%)	0
12 Dec 1991	USD	28.25	28.25	27.5	28.25	28.25	0.0 (0.0%)	900
11 Dec 1991	USD	28.25	28.25	28.25	28.25	28.25	0.0 (0.0%)	0
10 Dec 1991	USD	27.5	28.25	27.5	28.25	28.25	+0.75 (+2.73%)	2,300
9 Dec 1991	USD	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	500
6 Dec 1991	USD	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
5 Dec 1991	USD	28	28	27.5	27.5	27.5	-0.5 (-1.79%)	1,600
4 Dec 1991	USD	28	28.25	28	28	28	-0.5 (-1.75%)	400
3 Dec 1991	USD	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0
2 Dec 1991	USD	27.5	28.5	27.5	28.5	28.5	+1 (+3.64%)	2,900
29 Nov 1991	USD	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	400
28 Nov 1991	USD	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0