First Citizens BancShares Inc Recent Share Price (USX:FCNCA)

1 Followers USX:FCNCA - First Citizens BancShares Inc First Citizens BancShares Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 1991	USD	28.25	28.5	28.25	28.25	28.25	+0.5 (+1.80%)	200
15 Oct 1991	USD	27.75	27.75	27.75	27.75	27.75	-0.75 (-2.63%)	1,200
14 Oct 1991	USD	28.5	28.5	27.75	28.5	28.5	+0.5 (+1.79%)	2,100
11 Oct 1991	USD	28	28	28	28	28	0.0 (0.0%)	2,300
10 Oct 1991	USD	28	28	28	28	28	0.0 (0.0%)	0
9 Oct 1991	USD	28	28	27	28	28	+0.375 (+1.36%)	1,400
8 Oct 1991	USD	27.625	27.75	27	27.625	27.625	+1.125 (+4.25%)	4,700
7 Oct 1991	USD	26.5	26.5	26.5	26.5	26.5	0.0 (0.0%)	0
4 Oct 1991	USD	26.5	26.5	26.5	26.5	26.5	0.0 (0.0%)	200
3 Oct 1991	USD	26.5	26.5	26.5	26.5	26.5	0.0 (0.0%)	0
2 Oct 1991	USD	26.5	26.5	26.5	26.5	26.5	0.0 (0.0%)	0
1 Oct 1991	USD	26.5	26.5	26.5	26.5	26.5	-0.5 (-1.85%)	200
30 Sep 1991	USD	27	27.5	27	27	27	+0.625 (+2.37%)	2,300
27 Sep 1991	USD	26.375	26.375	26.375	26.375	26.375	0.0 (0.0%)	0
26 Sep 1991	USD	26.375	26.5	26.25	26.375	26.375	-0.375 (-1.40%)	18,400
25 Sep 1991	USD	26.75	27.25	26.75	26.75	26.75	-1 (-3.60%)	3,400
24 Sep 1991	USD	27.75	27.75	27	27.75	27.75	+0.75 (+2.78%)	800
23 Sep 1991	USD	27	27	27	27	27	+0.5 (+1.89%)	1,500
20 Sep 1991	USD	26.5	27	26.5	26.5	26.5	-1.125 (-4.07%)	1,700
19 Sep 1991	USD	27.625	27.625	27.625	27.625	27.625	0.0 (0.0%)	1,600
18 Sep 1991	USD	27.625	27.625	27	27.625	27.625	+0.625 (+2.31%)	3,400
17 Sep 1991	USD	27	27.5	27	27	27	0.0 (0.0%)	3,100
16 Sep 1991	USD	27	27	27	27	27	0.0 (0.0%)	100
13 Sep 1991	USD	27	27	27	27	27	-0.25 (-0.92%)	500
12 Sep 1991	USD	27.25	27.25	26.5	27.25	27.25	+0.25 (+0.93%)	1,300
11 Sep 1991	USD	27	27.25	26	27	27	+1 (+3.85%)	5,600
10 Sep 1991	USD	26	26	26	26	26	0.0 (0.0%)	0
9 Sep 1991	USD	26	26.75	26	26	26	-0.5 (-1.89%)	2,800
6 Sep 1991	USD	26.5	26.5	26.5	26.5	26.5	0.0 (0.0%)	0
5 Sep 1991	USD	26.5	26.5	26.5	26.5	26.5	+0.25 (+0.95%)	500