Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 1991 | USD | 26.25 | 26.5 | 26 | 26.25 | 26.25 | +0.25 (+0.96%) | 2,200 |
3 Sep 1991 | USD | 26 | 26 | 26 | 26 | 26 | -1 (-3.70%) | 200 |
2 Sep 1991 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
30 Aug 1991 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
29 Aug 1991 | USD | 27 | 27 | 27 | 27 | 27 | +1 (+3.85%) | 500 |
28 Aug 1991 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
27 Aug 1991 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 500 |
26 Aug 1991 | USD | 26 | 26 | 26 | 26 | 26 | -0.5 (-1.89%) | 800 |
23 Aug 1991 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
22 Aug 1991 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.25 (-0.93%) | 1,000 |
21 Aug 1991 | USD | 26.75 | 27 | 26.5 | 26.75 | 26.75 | -0.25 (-0.93%) | 3,600 |
20 Aug 1991 | USD | 27 | 27 | 26.5 | 27 | 27 | +0.5 (+1.89%) | 6,000 |
19 Aug 1991 | USD | 26.5 | 26.5 | 26 | 26.5 | 26.5 | 0.0 (0.0%) | 3,700 |
16 Aug 1991 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -1.5 (-5.36%) | 400 |
15 Aug 1991 | USD | 28 | 28 | 28 | 28 | 28 | +1 (+3.70%) | 1,200 |
14 Aug 1991 | USD | 27 | 27 | 25 | 27 | 27 | +1.25 (+4.85%) | 2,700 |
13 Aug 1991 | USD | 25.75 | 25.75 | 23.5 | 25.75 | 25.75 | +1.75 (+7.29%) | 5,300 |
12 Aug 1991 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
9 Aug 1991 | USD | 24 | 24 | 24 | 24 | 24 | -0.25 (-1.03%) | 1,000 |
8 Aug 1991 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
7 Aug 1991 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
6 Aug 1991 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
5 Aug 1991 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
2 Aug 1991 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
1 Aug 1991 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.75 (+3.19%) | 100 |
31 Jul 1991 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -1 (-4.08%) | 1,000 |
30 Jul 1991 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
29 Jul 1991 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
26 Jul 1991 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
25 Jul 1991 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +1.5 (+6.52%) | 500 |