First Citizens BancShares Inc Recent Share Price (USX:FCNCA)

1 Followers USX:FCNCA - First Citizens BancShares Inc First Citizens BancShares Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 1991	USD	23	24.5	23	23	23	-1.25 (-5.15%)	1,100
23 Jul 1991	USD	24.25	24.25	24.25	24.25	24.25	0.0 (0.0%)	0
22 Jul 1991	USD	24.25	24.25	24.25	24.25	24.25	+1.25 (+5.43%)	6,100
19 Jul 1991	USD	23	24.25	23	23	23	-1 (-4.17%)	3,100
18 Jul 1991	USD	24	24	23	24	24	+0.875 (+3.78%)	700
17 Jul 1991	USD	23.125	23.125	23.125	23.125	23.125	+0.375 (+1.65%)	1,100
16 Jul 1991	USD	22.75	22.75	22.25	22.75	22.75	-0.75 (-3.19%)	78,100
15 Jul 1991	USD	23.5	23.5	23	23.5	23.5	+1 (+4.44%)	3,000
12 Jul 1991	USD	22.5	22.5	22.5	22.5	22.5	-0.5 (-2.17%)	5,000
11 Jul 1991	USD	23	24	23	23	23	+0.5 (+2.22%)	700
10 Jul 1991	USD	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
9 Jul 1991	USD	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
8 Jul 1991	USD	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
5 Jul 1991	USD	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
4 Jul 1991	USD	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
3 Jul 1991	USD	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	400
2 Jul 1991	USD	22.5	23.25	22.5	22.5	22.5	+0.5 (+2.27%)	1,100
1 Jul 1991	USD	22	22	22	22	22	0.0 (0.0%)	0
28 Jun 1991	USD	22	22.375	22	22	22	+0.5 (+2.33%)	1,200
27 Jun 1991	USD	21.5	21.5	21.5	21.5	21.5	-0.5 (-2.27%)	700
26 Jun 1991	USD	22	23	22	22	22	-1 (-4.35%)	1,500
25 Jun 1991	USD	23	23	23	23	23	0.0 (0.0%)	0
24 Jun 1991	USD	23	23	23	23	23	0.0 (0.0%)	0
21 Jun 1991	USD	23	23	23	23	23	0.0 (0.0%)	0
20 Jun 1991	USD	23	23	23	23	23	0.0 (0.0%)	0
19 Jun 1991	USD	23	23	23	23	23	0.0 (0.0%)	1,000
18 Jun 1991	USD	23	23	23	23	23	0.0 (0.0%)	0
17 Jun 1991	USD	23	23	23	23	23	0.0 (0.0%)	0
14 Jun 1991	USD	23	23	22.5	23	23	0.0 (0.0%)	2,400
13 Jun 1991	USD	23	23	23	23	23	0.0 (0.0%)	0