First Citizens BancShares Inc Recent Share Price (USX:FCNCA)

1 Followers USX:FCNCA - First Citizens BancShares Inc First Citizens BancShares Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jun 1991	USD	23	23	23	23	23	+0.5 (+2.22%)	100
11 Jun 1991	USD	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
10 Jun 1991	USD	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	100
7 Jun 1991	USD	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
6 Jun 1991	USD	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
5 Jun 1991	USD	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
4 Jun 1991	USD	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
3 Jun 1991	USD	22.5	22.5	22	22.5	22.5	+1.5 (+7.14%)	300
31 May 1991	USD	21	21	21	21	21	-1.125 (-5.08%)	300
30 May 1991	USD	22.125	22.125	22.125	22.125	22.125	+1.125 (+5.36%)	100
29 May 1991	USD	21	22.5	21	21	21	-1.5 (-6.67%)	300
28 May 1991	USD	22.5	22.5	22	22.5	22.5	+1.125 (+5.26%)	2,000
27 May 1991	USD	21.375	21.375	21.375	21.375	21.375	0.0 (0.0%)	0
24 May 1991	USD	21.375	21.375	21.375	21.375	21.375	0.0 (0.0%)	0
23 May 1991	USD	21.375	21.375	21.375	21.375	21.375	0.0 (0.0%)	0
22 May 1991	USD	21.375	21.375	21	21.375	21.375	-0.625 (-2.84%)	700
21 May 1991	USD	22	22	22	22	22	+1 (+4.76%)	1,000
20 May 1991	USD	21	21	21	21	21	0.0 (0.0%)	200
17 May 1991	USD	21	21	21	21	21	0.0 (0.0%)	0
16 May 1991	USD	21	21	21	21	21	0.0 (0.0%)	0
15 May 1991	USD	21	21	21	21	21	0.0 (0.0%)	0
14 May 1991	USD	21	21	21	21	21	-0.75 (-3.45%)	1,100
13 May 1991	USD	21.75	21.75	21	21.75	21.75	+0.75 (+3.57%)	5,000
10 May 1991	USD	21	21	21	21	21	-1 (-4.55%)	200
9 May 1991	USD	22	22	22	22	22	0.0 (0.0%)	0
8 May 1991	USD	22	22	22	22	22	0.0 (0.0%)	0
7 May 1991	USD	22	22	22	22	22	0.0 (0.0%)	0
6 May 1991	USD	22	22	22	22	22	+0.5 (+2.33%)	800
3 May 1991	USD	21.5	22	20.875	21.5	21.5	-0.5 (-2.27%)	11,900
2 May 1991	USD	22	22	20.625	22	22	+0.5 (+2.33%)	8,800