| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 1991 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 30 Apr 1991 | USD | 21.5 | 21.5 | 20.75 | 21.5 | 21.5 | -0.5 (-2.27%) | 400 |
| 29 Apr 1991 | USD | 22 | 22 | 20.75 | 22 | 22 | +1 (+4.76%) | 800 |
| 26 Apr 1991 | USD | 21 | 21 | 20.625 | 21 | 21 | -0.25 (-1.18%) | 21,500 |
| 25 Apr 1991 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.25 (+1.19%) | 1,200 |
| 24 Apr 1991 | USD | 21 | 21.5 | 20.75 | 21 | 21 | +0.25 (+1.20%) | 21,000 |
| 23 Apr 1991 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
| 22 Apr 1991 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.25 (-1.19%) | 1,200 |
| 19 Apr 1991 | USD | 21 | 22 | 21 | 21 | 21 | 0.0 (0.0%) | 12,100 |
| 18 Apr 1991 | USD | 21 | 23 | 21 | 21 | 21 | -1 (-4.55%) | 1,300 |
| 17 Apr 1991 | USD | 22 | 23 | 22 | 22 | 22 | 0.0 (0.0%) | 800 |
| 16 Apr 1991 | USD | 22 | 22 | 22 | 22 | 22 | -1.5 (-6.38%) | 700 |
| 15 Apr 1991 | USD | 23.5 | 23.5 | 22.5 | 23.5 | 23.5 | -0.25 (-1.05%) | 3,500 |
| 12 Apr 1991 | USD | 23.75 | 23.75 | 22.5 | 23.75 | 23.75 | +0.75 (+3.26%) | 3,100 |
| 11 Apr 1991 | USD | 23 | 23 | 22.75 | 23 | 23 | -0.5 (-2.13%) | 5,500 |
| 10 Apr 1991 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 9 Apr 1991 | USD | 23.5 | 24 | 22 | 23.5 | 23.5 | +1.5 (+6.82%) | 11,000 |
| 8 Apr 1991 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 5 Apr 1991 | USD | 22 | 23.5 | 22 | 22 | 22 | 0.0 (0.0%) | 400 |
| 4 Apr 1991 | USD | 22 | 22 | 22 | 22 | 22 | -0.625 (-2.76%) | 1,900 |
| 3 Apr 1991 | USD | 22.625 | 22.625 | 22.625 | 22.625 | 22.625 | -0.875 (-3.72%) | 1,000 |
| 2 Apr 1991 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 1 Apr 1991 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 29 Mar 1991 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 28 Mar 1991 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 300 |
| 27 Mar 1991 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 200 |
| 26 Mar 1991 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +2 (+9.30%) | 1,000 |
| 25 Mar 1991 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.5 (-2.27%) | 400 |
| 22 Mar 1991 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 21 Mar 1991 | USD | 22 | 22 | 21.5 | 22 | 22 | -1.5 (-6.38%) | 600 |
