Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 1991 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
5 Feb 1991 | USD | 25 | 26 | 24 | 25 | 25 | -1 (-3.85%) | 1,200 |
4 Feb 1991 | USD | 26 | 26 | 25 | 26 | 26 | +2 (+8.33%) | 400 |
1 Feb 1991 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
31 Jan 1991 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
30 Jan 1991 | USD | 24 | 24.5 | 24 | 24 | 24 | -1.125 (-4.48%) | 2,200 |
29 Jan 1991 | USD | 25.125 | 25.125 | 25.125 | 25.125 | 25.125 | +0.625 (+2.55%) | 100 |
28 Jan 1991 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
25 Jan 1991 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
24 Jan 1991 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
23 Jan 1991 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -1.5 (-5.77%) | 800 |
22 Jan 1991 | USD | 26 | 26 | 23.5 | 26 | 26 | +3.5 (+15.56%) | 1,500 |
21 Jan 1991 | USD | 22.5 | 22.5 | 20.5 | 22.5 | 22.5 | +1.625 (+7.78%) | 900 |
18 Jan 1991 | USD | 20.875 | 20.875 | 20.875 | 20.875 | 20.875 | 0.0 (0.0%) | 0 |
17 Jan 1991 | USD | 20.875 | 21 | 20.875 | 20.875 | 20.875 | +0.875 (+4.38%) | 1,000 |
16 Jan 1991 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
15 Jan 1991 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
14 Jan 1991 | USD | 20 | 21 | 19 | 20 | 20 | -1 (-4.76%) | 1,500 |
11 Jan 1991 | USD | 21 | 21 | 19 | 21 | 21 | 0.0 (0.0%) | 500 |
10 Jan 1991 | USD | 21 | 21 | 21 | 21 | 21 | +2 (+10.53%) | 100 |
9 Jan 1991 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
8 Jan 1991 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
7 Jan 1991 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 600 |
4 Jan 1991 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
3 Jan 1991 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
2 Jan 1991 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 200 |
1 Jan 1991 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
31 Dec 1990 | USD | 19 | 19 | 19 | 19 | 19 | -2 (-9.52%) | 1,100 |
28 Dec 1990 | USD | 21 | 21 | 21 | 21 | 21 | +2 (+10.53%) | 100 |
27 Dec 1990 | USD | 19 | 19 | 19 | 19 | 19 | -2 (-9.52%) | 100 |