First Citizens BancShares Inc Recent Share Price (USX:FCNCA)

1 Followers USX:FCNCA - First Citizens BancShares Inc First Citizens BancShares Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Dec 1990	USD	21	21	21	21	21	0.0 (0.0%)	0
25 Dec 1990	USD	21	21	21	21	21	0.0 (0.0%)	0
24 Dec 1990	USD	21	21	21	21	21	+0.5 (+2.44%)	500
21 Dec 1990	USD	20.5	21	20.5	20.5	20.5	0.0 (0.0%)	800
20 Dec 1990	USD	20.5	20.5	20.5	20.5	20.5	0.0 (0.0%)	0
19 Dec 1990	USD	20.5	20.5	20.5	20.5	20.5	0.0 (0.0%)	0
18 Dec 1990	USD	20.5	20.5	20.5	20.5	20.5	0.0 (0.0%)	0
17 Dec 1990	USD	20.5	20.5	20.5	20.5	20.5	0.0 (0.0%)	0
14 Dec 1990	USD	20.5	20.5	20.25	20.5	20.5	-0.5 (-2.38%)	5,600
13 Dec 1990	USD	21	21	21	21	21	-0.5 (-2.33%)	200
12 Dec 1990	USD	21.5	21.5	20	21.5	21.5	+1.5 (+7.50%)	500
11 Dec 1990	USD	20	20.5	20	20	20	0.0 (0.0%)	3,700
10 Dec 1990	USD	20	21	20	20	20	-1.5 (-6.98%)	600
7 Dec 1990	USD	21.5	21.5	20	21.5	21.5	+0.75 (+3.61%)	6,200
6 Dec 1990	USD	20.75	21.5	20	20.75	20.75	-0.25 (-1.19%)	3,300
5 Dec 1990	USD	21	21	20	21	21	+1.5 (+7.69%)	6,300
4 Dec 1990	USD	19.5	19.5	19.5	19.5	19.5	-0.75 (-3.70%)	500
3 Dec 1990	USD	20.25	20.25	20.25	20.25	20.25	0.0 (0.0%)	0
30 Nov 1990	USD	20.25	20.25	20.25	20.25	20.25	-0.125 (-0.61%)	500
29 Nov 1990	USD	20.375	21	19.5	20.375	20.375	+0.875 (+4.49%)	1,300
28 Nov 1990	USD	19.5	21	19.5	19.5	19.5	-0.5 (-2.50%)	500
27 Nov 1990	USD	20	20	19.5	20	20	-1.5 (-6.98%)	400
26 Nov 1990	USD	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	0
23 Nov 1990	USD	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	100
22 Nov 1990	USD	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	0
21 Nov 1990	USD	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	0
20 Nov 1990	USD	21.5	21.5	21.5	21.5	21.5	+1 (+4.88%)	100
19 Nov 1990	USD	20.5	20.5	20.5	20.5	20.5	+1 (+5.13%)	500
16 Nov 1990	USD	19.5	19.5	19.5	19.5	19.5	-0.25 (-1.27%)	300
15 Nov 1990	USD	19.75	19.75	19.75	19.75	19.75	0.0 (0.0%)	0