First Citizens BancShares Inc Recent Share Price (USX:FCNCA)

1 Followers USX:FCNCA - First Citizens BancShares Inc First Citizens BancShares Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Nov 1990	USD	19.75	19.75	19.75	19.75	19.75	0.0 (0.0%)	0
13 Nov 1990	USD	19.75	19.75	19.5	19.75	19.75	-0.25 (-1.25%)	3,600
12 Nov 1990	USD	20	20	20	20	20	0.0 (0.0%)	0
9 Nov 1990	USD	20	20	20	20	20	-0.25 (-1.23%)	500
8 Nov 1990	USD	20.25	20.25	20.25	20.25	20.25	+1.25 (+6.58%)	100
7 Nov 1990	USD	19	19	19	19	19	0.0 (0.0%)	0
6 Nov 1990	USD	19	19	19	19	19	0.0 (0.0%)	0
5 Nov 1990	USD	19	19	19	19	19	0.0 (0.0%)	0
2 Nov 1990	USD	19	19	19	19	19	0.0 (0.0%)	0
1 Nov 1990	USD	19	19	19	19	19	-0.875 (-4.40%)	100
31 Oct 1990	USD	19.875	19.875	19	19.875	19.875	+1.375 (+7.43%)	13,400
30 Oct 1990	USD	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
29 Oct 1990	USD	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	200
26 Oct 1990	USD	18.5	20.5	18.5	18.5	18.5	-1.5 (-7.50%)	200
25 Oct 1990	USD	20	20	20	20	20	0.0 (0.0%)	0
24 Oct 1990	USD	20	20	19	20	20	+0.125 (+0.63%)	1,000
23 Oct 1990	USD	19.875	19.875	18.875	19.875	19.875	+0.375 (+1.92%)	3,900
22 Oct 1990	USD	19.5	19.5	19.5	19.5	19.5	0.0 (0.0%)	0
19 Oct 1990	USD	19.5	19.5	19.5	19.5	19.5	-2 (-9.30%)	100
18 Oct 1990	USD	21.5	21.5	19.5	21.5	21.5	+1.25 (+6.17%)	200
17 Oct 1990	USD	20.25	20.25	20.25	20.25	20.25	0.0 (0.0%)	0
16 Oct 1990	USD	20.25	20.25	20.25	20.25	20.25	0.0 (0.0%)	0
15 Oct 1990	USD	20.25	20.25	20.25	20.25	20.25	0.0 (0.0%)	0
12 Oct 1990	USD	20.25	20.25	20.25	20.25	20.25	0.0 (0.0%)	0
11 Oct 1990	USD	20.25	20.5	20.25	20.25	20.25	+0.75 (+3.85%)	1,500
10 Oct 1990	USD	19.5	19.5	19.5	19.5	19.5	0.0 (0.0%)	0
9 Oct 1990	USD	19.5	19.5	19.5	19.5	19.5	0.0 (0.0%)	0
8 Oct 1990	USD	19.5	19.5	19.5	19.5	19.5	0.0 (0.0%)	0
5 Oct 1990	USD	19.5	19.5	19.5	19.5	19.5	0.0 (0.0%)	200
4 Oct 1990	USD	19.5	19.5	19.5	19.5	19.5	0.0 (0.0%)	0