First Citizens BancShares Inc Recent Share Price (USX:FCNCA)

1 Followers USX:FCNCA - First Citizens BancShares Inc First Citizens BancShares Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Oct 1990	USD	19.5	19.5	19.5	19.5	19.5	0.0 (0.0%)	0
2 Oct 1990	USD	19.5	19.5	19.5	19.5	19.5	0.0 (0.0%)	0
1 Oct 1990	USD	19.5	19.5	19.5	19.5	19.5	0.0 (0.0%)	0
28 Sep 1990	USD	19.5	19.75	19.5	19.5	19.5	-2.5 (-11.36%)	4,400
27 Sep 1990	USD	22	22	21	22	22	-1 (-4.35%)	1,700
26 Sep 1990	USD	23	23	23	23	23	0.0 (0.0%)	0
25 Sep 1990	USD	23	23	23	23	23	0.0 (0.0%)	0
24 Sep 1990	USD	23	23	23	23	23	+2 (+9.52%)	100
21 Sep 1990	USD	21	21	21	21	21	-0.5 (-2.33%)	1,200
20 Sep 1990	USD	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	0
19 Sep 1990	USD	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	0
18 Sep 1990	USD	21.5	21.5	21	21.5	21.5	0.0 (0.0%)	7,600
17 Sep 1990	USD	21.5	23	21	21.5	21.5	+0.5 (+2.38%)	6,000
14 Sep 1990	USD	21	21	21	21	21	0.0 (0.0%)	0
13 Sep 1990	USD	21	21	21	21	21	-2 (-8.70%)	400
12 Sep 1990	USD	23	23	23	23	23	0.0 (0.0%)	0
11 Sep 1990	USD	23	23	23	23	23	0.0 (0.0%)	200
10 Sep 1990	USD	23	23	23	23	23	0.0 (0.0%)	0
7 Sep 1990	USD	23	23	23	23	23	+2 (+9.52%)	500
6 Sep 1990	USD	21	21	21	21	21	0.0 (0.0%)	0
5 Sep 1990	USD	21	21	21	21	21	+0.25 (+1.20%)	200
4 Sep 1990	USD	20.75	20.75	20.75	20.75	20.75	0.0 (0.0%)	0
3 Sep 1990	USD	20.75	20.75	20.75	20.75	20.75	0.0 (0.0%)	0
31 Aug 1990	USD	20.75	20.75	20.75	20.75	20.75	0.0 (0.0%)	0
30 Aug 1990	USD	20.75	20.75	20.75	20.75	20.75	0.0 (0.0%)	0
29 Aug 1990	USD	20.75	20.75	20.75	20.75	20.75	-0.25 (-1.19%)	5,000
28 Aug 1990	USD	21	21	21	21	21	0.0 (0.0%)	0
27 Aug 1990	USD	21	21	21	21	21	0.0 (0.0%)	0
24 Aug 1990	USD	21	21	21	21	21	-2 (-8.70%)	200
23 Aug 1990	USD	23	23	23	23	23	0.0 (0.0%)	200