| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 1990 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 100 |
| 21 Aug 1990 | USD | 23 | 23.75 | 21.5 | 23 | 23 | +0.5 (+2.22%) | 1,200 |
| 20 Aug 1990 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.25 (-1.10%) | 300 |
| 17 Aug 1990 | USD | 22.75 | 24 | 22.75 | 22.75 | 22.75 | -1.75 (-7.14%) | 1,100 |
| 16 Aug 1990 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 15 Aug 1990 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +1.25 (+5.38%) | 200 |
| 14 Aug 1990 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -1.25 (-5.10%) | 1,500 |
| 13 Aug 1990 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 10 Aug 1990 | USD | 24.5 | 24.5 | 23.25 | 24.5 | 24.5 | +0.25 (+1.03%) | 3,800 |
| 9 Aug 1990 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 8 Aug 1990 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 7 Aug 1990 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +1 (+4.30%) | 100 |
| 6 Aug 1990 | USD | 23.25 | 24.25 | 23.25 | 23.25 | 23.25 | -1.75 (-7%) | 200 |
| 3 Aug 1990 | USD | 25 | 25 | 23.5 | 25 | 25 | +1.75 (+7.53%) | 8,000 |
| 2 Aug 1990 | USD | 23.25 | 25.5 | 23.25 | 23.25 | 23.25 | -2.25 (-8.82%) | 2,700 |
| 1 Aug 1990 | USD | 25.5 | 25.5 | 24.25 | 25.5 | 25.5 | +1.25 (+5.15%) | 2,100 |
| 31 Jul 1990 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 30 Jul 1990 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 27 Jul 1990 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 100 |
| 26 Jul 1990 | USD | 24.25 | 25.75 | 24.25 | 24.25 | 24.25 | -1.5 (-5.83%) | 1,000 |
| 25 Jul 1990 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 300 |
| 24 Jul 1990 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 23 Jul 1990 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 20 Jul 1990 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 19 Jul 1990 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +1.5 (+6.19%) | 600 |
| 18 Jul 1990 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.25 (-4.90%) | 400 |
| 17 Jul 1990 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 16 Jul 1990 | USD | 25.5 | 25.5 | 25 | 25.5 | 25.5 | -0.25 (-0.97%) | 30,000 |
| 13 Jul 1990 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 12 Jul 1990 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
