| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 1990 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 10 Jul 1990 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +1.5 (+6.19%) | 500 |
| 9 Jul 1990 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 6 Jul 1990 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1 (-3.96%) | 500 |
| 5 Jul 1990 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 4 Jul 1990 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 3 Jul 1990 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 2 Jul 1990 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 29 Jun 1990 | USD | 25.25 | 25.25 | 24 | 25.25 | 25.25 | +1.25 (+5.21%) | 2,000 |
| 28 Jun 1990 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 27 Jun 1990 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 26 Jun 1990 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 25 Jun 1990 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 22 Jun 1990 | USD | 24 | 24 | 24 | 24 | 24 | -1.25 (-4.95%) | 100 |
| 21 Jun 1990 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 20 Jun 1990 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 19 Jun 1990 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 18 Jun 1990 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 15 Jun 1990 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +1.25 (+5.21%) | 200 |
| 14 Jun 1990 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 13 Jun 1990 | USD | 24 | 25.25 | 24 | 24 | 24 | 0.0 (0.0%) | 2,600 |
| 12 Jun 1990 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 11 Jun 1990 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 8 Jun 1990 | USD | 24 | 25.25 | 24 | 24 | 24 | -1 (-4%) | 1,400 |
| 7 Jun 1990 | USD | 25 | 25 | 24 | 25 | 25 | +0.625 (+2.56%) | 3,500 |
| 6 Jun 1990 | USD | 24.375 | 24.375 | 24.375 | 24.375 | 24.375 | 0.0 (0.0%) | 0 |
| 5 Jun 1990 | USD | 24.375 | 24.375 | 24.375 | 24.375 | 24.375 | 0.0 (0.0%) | 0 |
| 4 Jun 1990 | USD | 24.375 | 24.375 | 24.375 | 24.375 | 24.375 | 0.0 (0.0%) | 0 |
| 1 Jun 1990 | USD | 24.375 | 24.375 | 24.375 | 24.375 | 24.375 | 0.0 (0.0%) | 0 |
| 31 May 1990 | USD | 24.375 | 24.375 | 24 | 24.375 | 24.375 | -0.125 (-0.51%) | 14,700 |
