| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 1990 | USD | 24.5 | 24.5 | 24.25 | 24.5 | 24.5 | +0.5 (+2.08%) | 4,200 |
| 29 May 1990 | USD | 24 | 25.25 | 24 | 24 | 24 | -0.75 (-3.03%) | 1,900 |
| 28 May 1990 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 25 May 1990 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 24 May 1990 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 100 |
| 23 May 1990 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 100 |
| 22 May 1990 | USD | 24.75 | 25 | 24 | 24.75 | 24.75 | -0.5 (-1.98%) | 1,000 |
| 21 May 1990 | USD | 25.25 | 25.25 | 24.75 | 25.25 | 25.25 | +0.5 (+2.02%) | 200 |
| 18 May 1990 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 100 |
| 17 May 1990 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 100 |
| 16 May 1990 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 100 |
| 15 May 1990 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 100 |
| 14 May 1990 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 100 |
| 11 May 1990 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 100 |
| 10 May 1990 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 100 |
| 9 May 1990 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 100 |
| 8 May 1990 | USD | 24.75 | 24.75 | 24 | 24.75 | 24.75 | 0.0 (0.0%) | 300 |
| 7 May 1990 | USD | 24.75 | 24.75 | 24.25 | 24.75 | 24.75 | +0.75 (+3.13%) | 1,600 |
| 4 May 1990 | USD | 24 | 25.25 | 24 | 24 | 24 | -1.25 (-4.95%) | 100 |
| 3 May 1990 | USD | 25.25 | 25.25 | 24 | 25.25 | 25.25 | +0.5 (+2.02%) | 1,100 |
| 2 May 1990 | USD | 24.75 | 25.25 | 24.75 | 24.75 | 24.75 | -0.5 (-1.98%) | 800 |
| 1 May 1990 | USD | 25.25 | 25.25 | 24.75 | 25.25 | 25.25 | 0.0 (0.0%) | 200 |
| 30 Apr 1990 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 100 |
| 27 Apr 1990 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 100 |
| 26 Apr 1990 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 100 |
| 25 Apr 1990 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +1.25 (+5.21%) | 100 |
| 24 Apr 1990 | USD | 24 | 24 | 24 | 24 | 24 | -1 (-4%) | 200 |
| 23 Apr 1990 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 20 Apr 1990 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 19 Apr 1990 | USD | 25 | 25 | 25 | 25 | 25 | -1 (-3.85%) | 200 |
