| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 1,618 | 1,651.73 | 1,598.95 | 1,635 | 1,635 | +18.12 (+1.12%) | 93,538 |
| 27 Mar 2024 | USD | 1,608.64 | 1,618.45 | 1,594.18 | 1,616.88 | 1,616.88 | +17.13 (+1.07%) | 49,935 |
| 26 Mar 2024 | USD | 1,617.99 | 1,617.99 | 1,596.15 | 1,599.75 | 1,599.75 | -3.79 (-0.24%) | 33,352 |
| 25 Mar 2024 | USD | 1,601 | 1,619.92 | 1,599.56 | 1,603.54 | 1,603.54 | +3.31 (+0.21%) | 38,296 |
| 22 Mar 2024 | USD | 1,618.98 | 1,625 | 1,584 | 1,600.23 | 1,600.23 | -13.4 (-0.83%) | 57,153 |
| 21 Mar 2024 | USD | 1,605 | 1,624.99 | 1,569.575 | 1,613.63 | 1,613.63 | +32.76 (+2.07%) | 93,914 |
| 20 Mar 2024 | USD | 1,538.2 | 1,589.98 | 1,538.2 | 1,580.87 | 1,580.87 | +32.87 (+2.12%) | 65,553 |
| 19 Mar 2024 | USD | 1,541 | 1,565 | 1,539.59 | 1,548 | 1,548 | -1.44 (-0.09%) | 148,457 |
| 18 Mar 2024 | USD | 1,548.21 | 1,565.97 | 1,546.13 | 1,549.44 | 1,549.44 | +6.54 (+0.42%) | 58,855 |
| 15 Mar 2024 | USD | 1,531.29 | 1,557.29 | 1,524.49 | 1,542.9 | 1,542.9 | +11.9 (+0.78%) | 98,116 |
| 14 Mar 2024 | USD | 1,543.05 | 1,557.823 | 1,515.015 | 1,531 | 1,531 | -18.47 (-1.19%) | 81,215 |
| 13 Mar 2024 | USD | 1,545.16 | 1,573.07 | 1,526.55 | 1,549.47 | 1,549.47 | +0.61 (+0.04%) | 88,066 |
| 12 Mar 2024 | USD | 1,513.98 | 1,553.16 | 1,505.73 | 1,548.86 | 1,548.86 | +43.11 (+2.86%) | 79,487 |
| 11 Mar 2024 | USD | 1,547.625 | 1,548.877 | 1,505.75 | 1,505.75 | 1,505.75 | -47.85 (-3.08%) | 104,482 |
| 8 Mar 2024 | USD | 1,568.99 | 1,585.04 | 1,547.575 | 1,553.6 | 1,553.6 | -13.21 (-0.84%) | 61,141 |
| 7 Mar 2024 | USD | 1,573.21 | 1,581.2 | 1,552 | 1,566.81 | 1,566.81 | -5.25 (-0.33%) | 70,643 |
| 6 Mar 2024 | USD | 1,603 | 1,604.82 | 1,559.58 | 1,572.06 | 1,572.06 | -29.09 (-1.82%) | 91,346 |
| 5 Mar 2024 | USD | 1,561.5 | 1,623.98 | 1,557.04 | 1,601.15 | 1,601.15 | +39.35 (+2.52%) | 102,378 |
| 4 Mar 2024 | USD | 1,561.71 | 1,609.75 | 1,551.86 | 1,561.8 | 1,561.8 | -5.85 (-0.37%) | 142,636 |
| 1 Mar 2024 | USD | 1,568.31 | 1,573.74 | 1,543.954 | 1,567.65 | 1,567.65 | -6.16 (-0.39%) | 80,106 |
| 29 Feb 2024 | USD | 1,573.56 | 1,579.17 | 1,540.3 | 1,573.81 | 1,573.81 | +7.52 (+0.48%) | 132,241 |
| 28 Feb 2024 | USD | 1,581.39 | 1,585 | 1,555.2 | 1,566.29 | 1,566.29 | -23.84 (-1.50%) | 59,615 |
| 27 Feb 2024 | USD | 1,555.08 | 1,598.25 | 1,555.08 | 1,590.13 | 1,590.13 | +21.13 (+1.35%) | 80,615 |
| 26 Feb 2024 | USD | 1,538.79 | 1,582.69 | 1,525.82 | 1,569 | 1,569 | +34.4 (+2.24%) | 95,274 |
| 23 Feb 2024 | USD | 1,535.97 | 1,540.7 | 1,522.145 | 1,534.6 | 1,534.6 | +13.45 (+0.88%) | 49,490 |
| 22 Feb 2024 | USD | 1,523.19 | 1,536.5 | 1,500.935 | 1,521.15 | 1,521.15 | -2.04 (-0.13%) | 62,518 |
| 21 Feb 2024 | USD | 1,513 | 1,530 | 1,490.3 | 1,523.19 | 1,523.19 | +13.13 (+0.87%) | 84,280 |
| 20 Feb 2024 | USD | 1,484.92 | 1,525.916 | 1,475.855 | 1,510.06 | 1,510.06 | -4.93 (-0.33%) | 97,649 |
| 16 Feb 2024 | USD | 1,533 | 1,536.12 | 1,513.24 | 1,514.99 | 1,514.99 | -18.92 (-1.23%) | 57,085 |
| 15 Feb 2024 | USD | 1,494.87 | 1,533.94 | 1,494.87 | 1,533.91 | 1,533.91 | +40.97 (+2.74%) | 52,542 |
