First Citizens BancShares Inc Recent Share Price (USX:FCNCA)

1 Followers USX:FCNCA - First Citizens BancShares Inc First Citizens BancShares Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jul 1988	USD	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	700
26 Jul 1988	USD	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	0
25 Jul 1988	USD	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	100
22 Jul 1988	USD	35.5	35.5	35.25	35.5	35.5	-0.5 (-1.39%)	21,200
21 Jul 1988	USD	36	36.5	35.5	36	36	0.0 (0.0%)	5,000
20 Jul 1988	USD	36	37	35.5	36	36	+1 (+2.86%)	7,700
19 Jul 1988	USD	35	35.5	35	35	35	-1 (-2.78%)	2,000
18 Jul 1988	USD	36	36.5	35	36	36	+1.5 (+4.35%)	6,800
15 Jul 1988	USD	34.5	36	34.5	34.5	34.5	+0.25 (+0.73%)	5,600
14 Jul 1988	USD	34.25	35.75	34.25	34.25	34.25	-0.25 (-0.72%)	3,100
13 Jul 1988	USD	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	1,900
12 Jul 1988	USD	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	0
11 Jul 1988	USD	34.5	35.75	34.5	34.5	34.5	0.0 (0.0%)	3,000
8 Jul 1988	USD	34.5	35.5	34.5	34.5	34.5	-0.5 (-1.43%)	3,900
7 Jul 1988	USD	35	35	35	35	35	0.0 (0.0%)	1,800
6 Jul 1988	USD	35	35.5	34.5	35	35	+0.5 (+1.45%)	1,500
5 Jul 1988	USD	34.5	34.5	34.5	34.5	34.5	-0.5 (-1.43%)	500
4 Jul 1988	USD	35	35	35	35	35	0.0 (0.0%)	0
1 Jul 1988	USD	35	35	35	35	35	-0.5 (-1.41%)	2,000
30 Jun 1988	USD	35.5	35.75	34.5	35.5	35.5	+1 (+2.90%)	6,300
29 Jun 1988	USD	34.5	35.5	34.5	34.5	34.5	+1 (+2.99%)	5,300
28 Jun 1988	USD	33.5	34.5	33	33.5	33.5	-0.5 (-1.47%)	4,800
27 Jun 1988	USD	34	34	32.5	34	34	+0.75 (+2.26%)	1,100
24 Jun 1988	USD	33.25	33.5	32.5	33.25	33.25	+1.25 (+3.91%)	1,400
23 Jun 1988	USD	32	32	32	32	32	0.0 (0.0%)	0
22 Jun 1988	USD	32	32	32	32	32	0.0 (0.0%)	0
21 Jun 1988	USD	32	32	32	32	32	0.0 (0.0%)	0
20 Jun 1988	USD	32	32	32	32	32	0.0 (0.0%)	0
17 Jun 1988	USD	32	33	32	32	32	-1 (-3.03%)	7,000
16 Jun 1988	USD	33	33	33	33	33	0.0 (0.0%)	0