First Citizens BancShares Inc Recent Share Price (USX:FCNCA)

1 Followers USX:FCNCA - First Citizens BancShares Inc First Citizens BancShares Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jun 1988	USD	33	33	32.5	33	33	0.0 (0.0%)	2,000
14 Jun 1988	USD	33	33.5	31.5	33	33	0.0 (0.0%)	4,900
13 Jun 1988	USD	33	33	31.5	33	33	+1 (+3.13%)	600
10 Jun 1988	USD	32	32	32	32	32	0.0 (0.0%)	0
9 Jun 1988	USD	32	32	32	32	32	0.0 (0.0%)	0
8 Jun 1988	USD	32	32	32	32	32	0.0 (0.0%)	0
7 Jun 1988	USD	32	32	32	32	32	+0.5 (+1.59%)	1,000
6 Jun 1988	USD	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0
3 Jun 1988	USD	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	400
2 Jun 1988	USD	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0
1 Jun 1988	USD	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0
31 May 1988	USD	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0
30 May 1988	USD	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0
27 May 1988	USD	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0
26 May 1988	USD	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0
25 May 1988	USD	31.5	31.5	31.5	31.5	31.5	-0.25 (-0.79%)	200
24 May 1988	USD	31.75	31.75	31.75	31.75	31.75	0.0 (0.0%)	0
23 May 1988	USD	31.75	31.75	31.5	31.75	31.75	-0.25 (-0.78%)	3,400
20 May 1988	USD	32	32	32	32	32	+0.5 (+1.59%)	100
19 May 1988	USD	31.5	32	31.5	31.5	31.5	-0.5 (-1.56%)	300
18 May 1988	USD	32	32	32	32	32	0.0 (0.0%)	100
17 May 1988	USD	32	32.5	31.5	32	32	+0.5 (+1.59%)	800
16 May 1988	USD	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	100
13 May 1988	USD	31.5	31.875	31.5	31.5	31.5	-0.5 (-1.56%)	2,600
12 May 1988	USD	32	32.5	31.5	32	32	+0.5 (+1.59%)	800
11 May 1988	USD	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	200
10 May 1988	USD	31.5	31.5	31.5	31.5	31.5	0.0 (0.0%)	0
9 May 1988	USD	31.5	31.5	31.5	31.5	31.5	-0.5 (-1.56%)	100
6 May 1988	USD	32	32	32	32	32	0.0 (0.0%)	0
5 May 1988	USD	32	33	32	32	32	0.0 (0.0%)	400