First Citizens BancShares Inc Recent Share Price (USX:FCNCA)

1 Followers USX:FCNCA - First Citizens BancShares Inc First Citizens BancShares Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 May 1988	USD	32	32	32	32	32	0.0 (0.0%)	0
3 May 1988	USD	32	32	32	32	32	0.0 (0.0%)	0
2 May 1988	USD	32	33	32	32	32	-1 (-3.03%)	4,300
29 Apr 1988	USD	33	33	33	33	33	+1 (+3.13%)	200
28 Apr 1988	USD	32	32	32	32	32	0.0 (0.0%)	500
27 Apr 1988	USD	32	32	32	32	32	-1 (-3.03%)	1,100
26 Apr 1988	USD	33	33	33	33	33	0.0 (0.0%)	0
25 Apr 1988	USD	33	34.5	33	33	33	0.0 (0.0%)	900
22 Apr 1988	USD	33	33	33	33	33	0.0 (0.0%)	0
21 Apr 1988	USD	33	33	33	33	33	0.0 (0.0%)	300
20 Apr 1988	USD	33	33	33	33	33	0.0 (0.0%)	300
19 Apr 1988	USD	33	34.5	33	33	33	-1.5 (-4.35%)	1,500
18 Apr 1988	USD	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	500
15 Apr 1988	USD	34.5	35	34.5	34.5	34.5	-1 (-2.82%)	3,400
14 Apr 1988	USD	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	0
13 Apr 1988	USD	35.5	36	35.5	35.5	35.5	-0.5 (-1.39%)	1,000
12 Apr 1988	USD	36	37	36	36	36	0.0 (0.0%)	3,300
11 Apr 1988	USD	36	36	36	36	36	+0.5 (+1.41%)	600
8 Apr 1988	USD	35.5	36.5	33.5	35.5	35.5	+0.5 (+1.43%)	6,700
7 Apr 1988	USD	35	35	34	35	35	+1.5 (+4.48%)	6,400
6 Apr 1988	USD	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
5 Apr 1988	USD	33.5	34.5	33	33.5	33.5	+0.5 (+1.52%)	7,000
4 Apr 1988	USD	33	33	33	33	33	-1 (-2.94%)	500
1 Apr 1988	USD	34	34	34	34	34	0.0 (0.0%)	0
31 Mar 1988	USD	34	34	32	34	34	+2 (+6.25%)	6,100
30 Mar 1988	USD	32	32	32	32	32	0.0 (0.0%)	600
29 Mar 1988	USD	32	32	32	32	32	0.0 (0.0%)	1,400
28 Mar 1988	USD	32	32	32	32	32	0.0 (0.0%)	0
25 Mar 1988	USD	32	33.5	32	32	32	0.0 (0.0%)	1,200
24 Mar 1988	USD	32	32.75	32	32	32	0.0 (0.0%)	10,000