Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 1988 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
9 Feb 1988 | USD | 30 | 30 | 29 | 30 | 30 | +0.75 (+2.56%) | 1,000 |
8 Feb 1988 | USD | 29.25 | 30 | 29 | 29.25 | 29.25 | 0.0 (0.0%) | 500 |
5 Feb 1988 | USD | 29.25 | 29.25 | 28.5 | 29.25 | 29.25 | 0.0 (0.0%) | 1,100 |
4 Feb 1988 | USD | 29.25 | 29.25 | 28.5 | 29.25 | 29.25 | +0.75 (+2.63%) | 200 |
3 Feb 1988 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
2 Feb 1988 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.75 (-2.56%) | 600 |
1 Feb 1988 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
29 Jan 1988 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
28 Jan 1988 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
27 Jan 1988 | USD | 29.25 | 29.25 | 28.5 | 29.25 | 29.25 | +0.25 (+0.86%) | 7,600 |
26 Jan 1988 | USD | 29 | 29.25 | 29 | 29 | 29 | +0.5 (+1.75%) | 2,400 |
25 Jan 1988 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
22 Jan 1988 | USD | 28.5 | 29.25 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 1,100 |
21 Jan 1988 | USD | 28.5 | 29.75 | 28.5 | 28.5 | 28.5 | -0.75 (-2.56%) | 700 |
20 Jan 1988 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
19 Jan 1988 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
18 Jan 1988 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.75 (+2.63%) | 300 |
15 Jan 1988 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 100 |
14 Jan 1988 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.75 (-2.56%) | 700 |
13 Jan 1988 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 300 |
12 Jan 1988 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.25 (-0.85%) | 300 |
11 Jan 1988 | USD | 29.5 | 29.5 | 28.5 | 29.5 | 29.5 | 0.0 (0.0%) | 5,400 |
8 Jan 1988 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +1 (+3.51%) | 300 |
7 Jan 1988 | USD | 28.5 | 29.5 | 28.5 | 28.5 | 28.5 | -1.5 (-5%) | 4,700 |
6 Jan 1988 | USD | 30 | 30 | 28.5 | 30 | 30 | +1.5 (+5.26%) | 400 |
5 Jan 1988 | USD | 28.5 | 29.5 | 28.5 | 28.5 | 28.5 | -1 (-3.39%) | 5,300 |
4 Jan 1988 | USD | 29.5 | 29.5 | 28.5 | 29.5 | 29.5 | +0.5 (+1.72%) | 1,600 |
1 Jan 1988 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
31 Dec 1987 | USD | 29 | 29 | 28.5 | 29 | 29 | +0.5 (+1.75%) | 7,000 |