First Citizens BancShares Inc Recent Share Price (USX:FCNCA)

1 Followers USX:FCNCA - First Citizens BancShares Inc First Citizens BancShares Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 1987	USD	28.5	28.5	28.5	28.5	28.5	-1 (-3.39%)	1,000
29 Dec 1987	USD	29.5	29.5	29.5	29.5	29.5	0.0 (0.0%)	0
28 Dec 1987	USD	29.5	29.5	29.5	29.5	29.5	0.0 (0.0%)	200
25 Dec 1987	USD	29.5	29.5	29.5	29.5	29.5	0.0 (0.0%)	0
24 Dec 1987	USD	29.5	29.5	29.5	29.5	29.5	+1 (+3.51%)	200
23 Dec 1987	USD	28.5	29.5	28.5	28.5	28.5	-1 (-3.39%)	1,400
22 Dec 1987	USD	29.5	29.5	28.5	29.5	29.5	-0.25 (-0.84%)	1,800
21 Dec 1987	USD	29.75	29.75	29.75	29.75	29.75	0.0 (0.0%)	200
18 Dec 1987	USD	29.75	29.75	28.5	29.75	29.75	0.0 (0.0%)	4,700
17 Dec 1987	USD	29.75	29.75	29.75	29.75	29.75	+1.25 (+4.39%)	900
16 Dec 1987	USD	28.5	29.75	28.5	28.5	28.5	0.0 (0.0%)	500
15 Dec 1987	USD	28.5	29.75	28.5	28.5	28.5	0.0 (0.0%)	600
14 Dec 1987	USD	28.5	28.5	28.5	28.5	28.5	-1.25 (-4.20%)	500
11 Dec 1987	USD	29.75	29.75	28.5	29.75	29.75	0.0 (0.0%)	400
10 Dec 1987	USD	29.75	29.75	28.5	29.75	29.75	0.0 (0.0%)	1,200
9 Dec 1987	USD	29.75	29.75	28.5	29.75	29.75	0.0 (0.0%)	1,000
8 Dec 1987	USD	29.75	30	29.75	29.75	29.75	0.0 (0.0%)	400
7 Dec 1987	USD	29.75	29.75	29.75	29.75	29.75	+0.25 (+0.85%)	400
4 Dec 1987	USD	29.5	29.5	28.5	29.5	29.5	+1 (+3.51%)	1,800
3 Dec 1987	USD	28.5	28.5	28.5	28.5	28.5	-1.25 (-4.20%)	400
2 Dec 1987	USD	29.75	29.75	29.75	29.75	29.75	0.0 (0.0%)	0
1 Dec 1987	USD	29.75	29.75	29.75	29.75	29.75	0.0 (0.0%)	0
30 Nov 1987	USD	29.75	30	28.5	29.75	29.75	+1.25 (+4.39%)	1,300
27 Nov 1987	USD	28.5	29.5	28.5	28.5	28.5	-0.5 (-1.72%)	800
26 Nov 1987	USD	29	29	29	29	29	0.0 (0.0%)	0
25 Nov 1987	USD	29	29	29	29	29	0.0 (0.0%)	0
24 Nov 1987	USD	29	29.5	28	29	29	+1 (+3.57%)	500
23 Nov 1987	USD	28	29	28	28	28	0.0 (0.0%)	500
20 Nov 1987	USD	28	29	27.5	28	28	+0.5 (+1.82%)	1,800
19 Nov 1987	USD	27.5	29	27.5	27.5	27.5	0.0 (0.0%)	600