| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 1987 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 1,400 |
| 17 Nov 1987 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -1 (-3.51%) | 200 |
| 16 Nov 1987 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 13 Nov 1987 | USD | 28.5 | 28.5 | 27 | 28.5 | 28.5 | 0.0 (0.0%) | 1,600 |
| 12 Nov 1987 | USD | 28.5 | 28.5 | 27 | 28.5 | 28.5 | -0.5 (-1.72%) | 5,300 |
| 11 Nov 1987 | USD | 29 | 29 | 27.5 | 29 | 29 | +0.625 (+2.20%) | 5,700 |
| 10 Nov 1987 | USD | 28.375 | 28.375 | 28.375 | 28.375 | 28.375 | +0.875 (+3.18%) | 14,000 |
| 9 Nov 1987 | USD | 27.5 | 27.5 | 27 | 27.5 | 27.5 | 0.0 (0.0%) | 15,900 |
| 6 Nov 1987 | USD | 27.5 | 28.75 | 27 | 27.5 | 27.5 | -1 (-3.51%) | 16,600 |
| 5 Nov 1987 | USD | 28.5 | 28.5 | 27 | 28.5 | 28.5 | +0.5 (+1.79%) | 600 |
| 4 Nov 1987 | USD | 28 | 28 | 27 | 28 | 28 | +2 (+7.69%) | 300 |
| 3 Nov 1987 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 1,100 |
| 2 Nov 1987 | USD | 26 | 26 | 26 | 26 | 26 | +0.5 (+1.96%) | 300 |
| 30 Oct 1987 | USD | 25.5 | 26 | 25.5 | 25.5 | 25.5 | +1.5 (+6.25%) | 1,400 |
| 29 Oct 1987 | USD | 24 | 26 | 24 | 24 | 24 | 0.0 (0.0%) | 4,000 |
| 28 Oct 1987 | USD | 24 | 24 | 24 | 24 | 24 | -1.875 (-7.25%) | 1,300 |
| 27 Oct 1987 | USD | 25.875 | 26 | 24 | 25.875 | 25.875 | +1.875 (+7.81%) | 1,600 |
| 26 Oct 1987 | USD | 24 | 26 | 24 | 24 | 24 | 0.0 (0.0%) | 500 |
| 23 Oct 1987 | USD | 24 | 24 | 24 | 24 | 24 | -1 (-4%) | 100 |
| 22 Oct 1987 | USD | 25 | 26 | 24 | 25 | 25 | -1 (-3.85%) | 1,600 |
| 21 Oct 1987 | USD | 26 | 26 | 24 | 26 | 26 | +0.25 (+0.97%) | 1,500 |
| 20 Oct 1987 | USD | 25.75 | 28 | 25.75 | 25.75 | 25.75 | -3.25 (-11.21%) | 700 |
| 19 Oct 1987 | USD | 29 | 29.5 | 27.75 | 29 | 29 | -1 (-3.33%) | 6,500 |
| 16 Oct 1987 | USD | 30 | 32 | 30 | 30 | 30 | -0.5 (-1.64%) | 800 |
| 15 Oct 1987 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 14 Oct 1987 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 13 Oct 1987 | USD | 30.5 | 32.5 | 30.5 | 30.5 | 30.5 | -2 (-6.15%) | 1,300 |
| 12 Oct 1987 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 500 |
| 9 Oct 1987 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 8 Oct 1987 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 200 |
