First Citizens BancShares Inc Recent Share Price (USX:FCNCA)

1 Followers USX:FCNCA - First Citizens BancShares Inc First Citizens BancShares Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Oct 1987	USD	32.5	32.5	31	32.5	32.5	-0.25 (-0.76%)	400
6 Oct 1987	USD	32.75	32.75	31	32.75	32.75	0.0 (0.0%)	400
5 Oct 1987	USD	32.75	32.75	31	32.75	32.75	-0.25 (-0.76%)	400
2 Oct 1987	USD	33	33	33	33	33	0.0 (0.0%)	100
1 Oct 1987	USD	33	33	33	33	33	+1 (+3.13%)	300
30 Sep 1987	USD	32	33	31	32	32	-1 (-3.03%)	2,200
29 Sep 1987	USD	33	33	33	33	33	0.0 (0.0%)	0
28 Sep 1987	USD	33	33	33	33	33	+1.5 (+4.76%)	400
25 Sep 1987	USD	31.5	33	31.5	31.5	31.5	-1.5 (-4.55%)	600
24 Sep 1987	USD	33	33	31.5	33	33	0.0 (0.0%)	400
23 Sep 1987	USD	33	33	33	33	33	0.0 (0.0%)	0
22 Sep 1987	USD	33	33	31.5	33	33	+1.5 (+4.76%)	1,200
21 Sep 1987	USD	31.5	31.5	31	31.5	31.5	-1.5 (-4.55%)	300
18 Sep 1987	USD	33	33	31.5	33	33	-0.5 (-1.49%)	1,500
17 Sep 1987	USD	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
16 Sep 1987	USD	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
15 Sep 1987	USD	33.5	33.5	31.5	33.5	33.5	+1 (+3.08%)	2,000
14 Sep 1987	USD	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	100
11 Sep 1987	USD	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
10 Sep 1987	USD	32.5	32.5	32.5	32.5	32.5	-2 (-5.80%)	100
9 Sep 1987	USD	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	0
8 Sep 1987	USD	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	0
7 Sep 1987	USD	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	0
4 Sep 1987	USD	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	0
3 Sep 1987	USD	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	0
2 Sep 1987	USD	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	0
1 Sep 1987	USD	34.5	34.5	32.5	34.5	34.5	+1.5 (+4.55%)	200
31 Aug 1987	USD	33	33	33	33	33	0.0 (0.0%)	0
28 Aug 1987	USD	33	33	33	33	33	-1.5 (-4.35%)	300
27 Aug 1987	USD	34.5	34.5	32.5	34.5	34.5	0.0 (0.0%)	1,000