Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 1987 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
25 Aug 1987 | USD | 34.5 | 34.5 | 32.5 | 34.5 | 34.5 | 0.0 (0.0%) | 600 |
24 Aug 1987 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 600 |
21 Aug 1987 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
20 Aug 1987 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +0.75 (+2.22%) | 1,500 |
19 Aug 1987 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
18 Aug 1987 | USD | 33.75 | 34.5 | 33.75 | 33.75 | 33.75 | -1 (-2.88%) | 1,100 |
17 Aug 1987 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
14 Aug 1987 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | +0.375 (+1.09%) | 100 |
13 Aug 1987 | USD | 34.375 | 34.375 | 34.375 | 34.375 | 34.375 | +0.375 (+1.10%) | 200 |
12 Aug 1987 | USD | 34 | 34 | 34 | 34 | 34 | -0.75 (-2.16%) | 1,600 |
11 Aug 1987 | USD | 34.75 | 34.75 | 34 | 34.75 | 34.75 | -0.25 (-0.71%) | 500 |
10 Aug 1987 | USD | 35 | 35 | 33.5 | 35 | 35 | +1.5 (+4.48%) | 4,500 |
7 Aug 1987 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
6 Aug 1987 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -1.25 (-3.60%) | 200 |
5 Aug 1987 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
4 Aug 1987 | USD | 34.75 | 34.75 | 34 | 34.75 | 34.75 | -0.25 (-0.71%) | 1,600 |
3 Aug 1987 | USD | 35 | 35 | 35 | 35 | 35 | +1 (+2.94%) | 100 |
31 Jul 1987 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
30 Jul 1987 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
29 Jul 1987 | USD | 34 | 34 | 34 | 34 | 34 | -1 (-2.86%) | 500 |
28 Jul 1987 | USD | 35 | 35 | 35 | 35 | 35 | +1 (+2.94%) | 200 |
27 Jul 1987 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
24 Jul 1987 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 1,200 |
23 Jul 1987 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
22 Jul 1987 | USD | 34 | 34 | 34 | 34 | 34 | -1 (-2.86%) | 400 |
21 Jul 1987 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
20 Jul 1987 | USD | 35 | 35 | 35 | 35 | 35 | +1 (+2.94%) | 200 |
17 Jul 1987 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
16 Jul 1987 | USD | 34 | 34 | 34 | 34 | 34 | -1 (-2.86%) | 200 |