First Citizens BancShares Inc Recent Share Price (USX:FCNCA)

1 Followers USX:FCNCA - First Citizens BancShares Inc First Citizens BancShares Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Apr 1987	USD	37	37	37	37	37	0.0 (0.0%)	0
16 Apr 1987	USD	37	37	37	37	37	+1.5 (+4.23%)	600
15 Apr 1987	USD	35.5	35.5	35.5	35.5	35.5	+0.5 (+1.43%)	500
14 Apr 1987	USD	35	37	35	35	35	-2 (-5.41%)	1,700
13 Apr 1987	USD	37	37	37	37	37	+2 (+5.71%)	200
10 Apr 1987	USD	35	35	35	35	35	0.0 (0.0%)	100
9 Apr 1987	USD	35	35	35	35	35	0.0 (0.0%)	0
8 Apr 1987	USD	35	36.5	35	35	35	-1 (-2.78%)	700
7 Apr 1987	USD	36	36	34	36	36	+2 (+5.88%)	2,200
6 Apr 1987	USD	34	36	34	34	34	-1 (-2.86%)	2,900
3 Apr 1987	USD	35	35	35	35	35	+0.5 (+1.45%)	400
2 Apr 1987	USD	34.5	34.5	34.5	34.5	34.5	-0.5 (-1.43%)	100
1 Apr 1987	USD	35	35	35	35	35	0.0 (0.0%)	200
31 Mar 1987	USD	35	35	35	35	35	+1 (+2.94%)	1,200
30 Mar 1987	USD	34	34	33	34	34	-1 (-2.86%)	800
27 Mar 1987	USD	35	35	34	35	35	+2 (+6.06%)	700
26 Mar 1987	USD	33	33	33	33	33	0.0 (0.0%)	0
25 Mar 1987	USD	33	34.5	33	33	33	0.0 (0.0%)	300
24 Mar 1987	USD	33	33	33	33	33	-1.5 (-4.35%)	100
23 Mar 1987	USD	34.5	34.5	33	34.5	34.5	+1.5 (+4.55%)	1,400
20 Mar 1987	USD	33	33.5	33	33	33	+1 (+3.13%)	900
19 Mar 1987	USD	32	32	32	32	32	0.0 (0.0%)	0
18 Mar 1987	USD	32	32	32	32	32	0.0 (0.0%)	200
17 Mar 1987	USD	32	33.5	32	32	32	0.0 (0.0%)	300
16 Mar 1987	USD	32	32	32	32	32	0.0 (0.0%)	100
13 Mar 1987	USD	32	33	32	32	32	-1 (-3.03%)	600
12 Mar 1987	USD	33	33	31	33	33	+1.5 (+4.76%)	800
11 Mar 1987	USD	31.5	31.5	31.5	31.5	31.5	-1.5 (-4.55%)	200
10 Mar 1987	USD	33	33	33	33	33	0.0 (0.0%)	0
9 Mar 1987	USD	33	33	31	33	33	0.0 (0.0%)	200