First Citizens BancShares Inc Recent Share Price (USX:FCNCA)

1 Followers USX:FCNCA - First Citizens BancShares Inc First Citizens BancShares Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 1987	USD	33	33	32	33	33	0.0 (0.0%)	1,100
5 Mar 1987	USD	33	33	33	33	33	0.0 (0.0%)	0
4 Mar 1987	USD	33	33	33	33	33	0.0 (0.0%)	0
3 Mar 1987	USD	33	33	31	33	33	0.0 (0.0%)	900
2 Mar 1987	USD	33	33	33	33	33	+0.5 (+1.54%)	300
27 Feb 1987	USD	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	300
26 Feb 1987	USD	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
25 Feb 1987	USD	32.5	32.5	31	32.5	32.5	+0.5 (+1.56%)	4,700
24 Feb 1987	USD	32	32	32	32	32	+1 (+3.23%)	100
23 Feb 1987	USD	31	31	31	31	31	0.0 (0.0%)	0
20 Feb 1987	USD	31	31	31	31	31	0.0 (0.0%)	0
19 Feb 1987	USD	31	32	31	31	31	+0.5 (+1.64%)	7,200
18 Feb 1987	USD	30.5	31.5	30.5	30.5	30.5	-1.5 (-4.69%)	3,200
17 Feb 1987	USD	32	32	32	32	32	0.0 (0.0%)	300
16 Feb 1987	USD	32	32	32	32	32	0.0 (0.0%)	0
13 Feb 1987	USD	32	32	32	32	32	+1 (+3.23%)	100
12 Feb 1987	USD	31	31	31	31	31	0.0 (0.0%)	0
11 Feb 1987	USD	31	31	31	31	31	-1 (-3.13%)	300
10 Feb 1987	USD	32	32	32	32	32	+1 (+3.23%)	500
9 Feb 1987	USD	31	31	31	31	31	0.0 (0.0%)	0
6 Feb 1987	USD	31	31	31	31	31	-0.5 (-1.59%)	100
5 Feb 1987	USD	31.5	32	31.5	31.5	31.5	-1 (-3.08%)	2,500
4 Feb 1987	USD	32.5	32.5	32.5	32.5	32.5	-0.75 (-2.26%)	400
3 Feb 1987	USD	33.25	33.25	33.25	33.25	33.25	+0.75 (+2.31%)	1,500
2 Feb 1987	USD	32.5	34	32.5	32.5	32.5	-1.5 (-4.41%)	1,400
30 Jan 1987	USD	34	34	34	34	34	0.0 (0.0%)	0
29 Jan 1987	USD	34	34	34	34	34	0.0 (0.0%)	0
28 Jan 1987	USD	34	34	34	34	34	+1 (+3.03%)	100
27 Jan 1987	USD	33	33	32.5	33	33	-1 (-2.94%)	500
26 Jan 1987	USD	34	34	34	34	34	+1.5 (+4.62%)	200