| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 1987 | USD | 32.5 | 34 | 32.5 | 32.5 | 32.5 | -1 (-2.99%) | 1,200 |
| 22 Jan 1987 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 500 |
| 21 Jan 1987 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +1.25 (+3.88%) | 200 |
| 20 Jan 1987 | USD | 32.25 | 33.5 | 32.25 | 32.25 | 32.25 | -0.75 (-2.27%) | 1,600 |
| 19 Jan 1987 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
| 16 Jan 1987 | USD | 33 | 33 | 31.5 | 33 | 33 | +2 (+6.45%) | 600 |
| 15 Jan 1987 | USD | 31 | 32.5 | 31 | 31 | 31 | -1.5 (-4.62%) | 200 |
| 14 Jan 1987 | USD | 32.5 | 32.5 | 30.5 | 32.5 | 32.5 | 0.0 (0.0%) | 1,100 |
| 13 Jan 1987 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 100 |
| 12 Jan 1987 | USD | 32.5 | 32.5 | 30.5 | 32.5 | 32.5 | +2 (+6.56%) | 1,200 |
| 9 Jan 1987 | USD | 30.5 | 32.5 | 30.5 | 30.5 | 30.5 | -1.5 (-4.69%) | 1,100 |
| 8 Jan 1987 | USD | 32 | 32 | 32 | 32 | 32 | +0.5 (+1.59%) | 2,600 |
| 7 Jan 1987 | USD | 31.5 | 31.5 | 29 | 31.5 | 31.5 | +1.5 (+5%) | 3,500 |
| 6 Jan 1987 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 5 Jan 1987 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 100 |
| 2 Jan 1987 | USD | 30 | 30 | 28 | 30 | 30 | +0.5 (+1.69%) | 5,700 |
| 1 Jan 1987 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 31 Dec 1986 | USD | 29.5 | 29.5 | 28 | 29.5 | 29.5 | +1.5 (+5.36%) | 3,100 |
| 30 Dec 1986 | USD | 28 | 29 | 27.625 | 28 | 28 | -1 (-3.45%) | 2,000 |
| 29 Dec 1986 | USD | 29 | 29 | 29 | 29 | 29 | +0.5 (+1.75%) | 300 |
| 26 Dec 1986 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 25 Dec 1986 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 24 Dec 1986 | USD | 28.5 | 28.5 | 28 | 28.5 | 28.5 | +1.75 (+6.54%) | 1,200 |
| 23 Dec 1986 | USD | 26.75 | 28.25 | 26.75 | 26.75 | 26.75 | -0.75 (-2.73%) | 14,600 |
| 22 Dec 1986 | USD | 27.5 | 27.5 | 26.5 | 27.5 | 27.5 | -0.5 (-1.79%) | 2,600 |
| 19 Dec 1986 | USD | 28 | 29 | 27 | 28 | 28 | -0.5 (-1.75%) | 7,700 |
| 18 Dec 1986 | USD | 28.5 | 29.5 | 27.5 | 28.5 | 28.5 | +0.5 (+1.79%) | 3,200 |
| 17 Dec 1986 | USD | 28 | 29.5 | 28 | 28 | 28 | -1.5 (-5.08%) | 5,900 |
| 16 Dec 1986 | USD | 29.5 | 29.5 | 28 | 29.5 | 29.5 | 0.0 (0.0%) | 2,700 |
| 15 Dec 1986 | USD | 29.5 | 29.5 | 28 | 29.5 | 29.5 | 0.0 (0.0%) | 2,500 |
