First Citizens BancShares Inc Recent Share Price (USX:FCNCA)

USX:FCNCA - First Citizens BancShares Inc First Citizens BancShares Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 1986	USD	27	29.25	27	27	27	-2 (-6.90%)	400
8 Dec 1986	USD	29	29	27.5	29	29	-0.5 (-1.69%)	72,200
5 Dec 1986	USD	29.5	29.5	27.5	29.5	29.5	+2 (+7.27%)	1,400
4 Dec 1986	USD	27.5	28.5	27.5	27.5	27.5	-2 (-6.78%)	1,200
3 Dec 1986	USD	29.5	31.5	29.5	29.5	29.5	-1.5 (-4.84%)	3,700
2 Dec 1986	USD	31	33.5	31	31	31	-1 (-3.13%)	2,500
1 Dec 1986	USD	32	33.5	32	32	32	-1 (-3.03%)	700
28 Nov 1986	USD	33	33	33	33	33	0.0 (0.0%)	0
27 Nov 1986	USD	33	33	33	33	33	0.0 (0.0%)	0
26 Nov 1986	USD	33	33	33	33	33	0.0 (0.0%)	0
25 Nov 1986	USD	33	33	33	33	33	0.0 (0.0%)	0
24 Nov 1986	USD	33	34.5	33	33	33	0.0 (0.0%)	400
21 Nov 1986	USD	33	33	33	33	33	0.0 (0.0%)	0
20 Nov 1986	USD	33	34.5	33	33	33	-0.5 (-1.49%)	3,100
19 Nov 1986	USD	33.5	34.5	33.5	33.5	33.5	-0.5 (-1.47%)	200
18 Nov 1986	USD	34	34	34	34	34	0.0 (0.0%)	0
17 Nov 1986	USD	34	35.5	34	34	34	-0.5 (-1.45%)	1,000
14 Nov 1986	USD	34.5	36	34.5	34.5	34.5	0.0 (0.0%)	200
13 Nov 1986	USD	34.5	36	34.5	34.5	34.5	-2 (-5.48%)	500
12 Nov 1986	USD	36.5	37.5	36.5	36.5	36.5	-0.5 (-1.35%)	1,700
11 Nov 1986	USD	37	38.5	37	37	37	-0.75 (-1.99%)	500
10 Nov 1986	USD	37.75	37.75	37.75	37.75	37.75	0.0 (0.0%)	0
7 Nov 1986	USD	37.75	38.5	37	37.75	37.75	-0.75 (-1.95%)	1,800
6 Nov 1986	USD	38.5	39.5	38.5	38.5	38.5	+0.5 (+1.32%)	700
5 Nov 1986	USD	38	39.5	38	38	38	0.0 (0.0%)	400
4 Nov 1986	USD	38	39	38	38	38	+1 (+2.70%)	4,000
3 Nov 1986	USD	37	38	37	37	37	0.0 (0.0%)	300
31 Oct 1986	USD	37	38.5	37	37	37	+1.5 (+4.23%)	500
30 Oct 1986	USD	35.5	37.5	35.5	35.5	35.5	0.0 (0.0%)	200
29 Oct 1986	USD	35.5	37	35.5	35.5	35.5	+0.5 (+1.43%)	700