Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 1987 | USD | 33 | 33 | 32 | 33 | 33 | 0.0 (0.0%) | 1,100 |
5 Mar 1987 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
4 Mar 1987 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
3 Mar 1987 | USD | 33 | 33 | 31 | 33 | 33 | 0.0 (0.0%) | 900 |
2 Mar 1987 | USD | 33 | 33 | 33 | 33 | 33 | +0.5 (+1.54%) | 300 |
27 Feb 1987 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 300 |
26 Feb 1987 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
25 Feb 1987 | USD | 32.5 | 32.5 | 31 | 32.5 | 32.5 | +0.5 (+1.56%) | 4,700 |
24 Feb 1987 | USD | 32 | 32 | 32 | 32 | 32 | +1 (+3.23%) | 100 |
23 Feb 1987 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
20 Feb 1987 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
19 Feb 1987 | USD | 31 | 32 | 31 | 31 | 31 | +0.5 (+1.64%) | 7,200 |
18 Feb 1987 | USD | 30.5 | 31.5 | 30.5 | 30.5 | 30.5 | -1.5 (-4.69%) | 3,200 |
17 Feb 1987 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 300 |
16 Feb 1987 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
13 Feb 1987 | USD | 32 | 32 | 32 | 32 | 32 | +1 (+3.23%) | 100 |
12 Feb 1987 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
11 Feb 1987 | USD | 31 | 31 | 31 | 31 | 31 | -1 (-3.13%) | 300 |
10 Feb 1987 | USD | 32 | 32 | 32 | 32 | 32 | +1 (+3.23%) | 500 |
9 Feb 1987 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
6 Feb 1987 | USD | 31 | 31 | 31 | 31 | 31 | -0.5 (-1.59%) | 100 |
5 Feb 1987 | USD | 31.5 | 32 | 31.5 | 31.5 | 31.5 | -1 (-3.08%) | 2,500 |
4 Feb 1987 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -0.75 (-2.26%) | 400 |
3 Feb 1987 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | +0.75 (+2.31%) | 1,500 |
2 Feb 1987 | USD | 32.5 | 34 | 32.5 | 32.5 | 32.5 | -1.5 (-4.41%) | 1,400 |
30 Jan 1987 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
29 Jan 1987 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
28 Jan 1987 | USD | 34 | 34 | 34 | 34 | 34 | +1 (+3.03%) | 100 |
27 Jan 1987 | USD | 33 | 33 | 32.5 | 33 | 33 | -1 (-2.94%) | 500 |
26 Jan 1987 | USD | 34 | 34 | 34 | 34 | 34 | +1.5 (+4.62%) | 200 |