Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 1,535.97 | 1,540.7 | 1,522.145 | 1,534.6 | 1,534.6 | +13.45 (+0.88%) | 49,490 |
22 Feb 2024 | USD | 1,523.19 | 1,536.5 | 1,500.935 | 1,521.15 | 1,521.15 | -2.04 (-0.13%) | 62,518 |
21 Feb 2024 | USD | 1,513 | 1,530 | 1,490.3 | 1,523.19 | 1,523.19 | +13.13 (+0.87%) | 84,280 |
20 Feb 2024 | USD | 1,484.92 | 1,525.916 | 1,475.855 | 1,510.06 | 1,510.06 | -4.93 (-0.33%) | 97,649 |
16 Feb 2024 | USD | 1,533 | 1,536.12 | 1,513.24 | 1,514.99 | 1,514.99 | -18.92 (-1.23%) | 57,085 |
15 Feb 2024 | USD | 1,494.87 | 1,533.94 | 1,494.87 | 1,533.91 | 1,533.91 | +40.97 (+2.74%) | 52,542 |
14 Feb 2024 | USD | 1,492.72 | 1,509.4 | 1,467.51 | 1,492.94 | 1,492.94 | +13.04 (+0.88%) | 53,383 |
13 Feb 2024 | USD | 1,480.07 | 1,505.65 | 1,460.763 | 1,479.9 | 1,479.9 | -12.11 (-0.81%) | 80,819 |
12 Feb 2024 | USD | 1,499 | 1,509.99 | 1,490.02 | 1,492.01 | 1,492.01 | -2.8 (-0.19%) | 48,463 |
9 Feb 2024 | USD | 1,477.8 | 1,500 | 1,470 | 1,494.81 | 1,494.81 | +16.69 (+1.13%) | 42,673 |
8 Feb 2024 | USD | 1,474.01 | 1,485.2 | 1,466.46 | 1,478.12 | 1,478.12 | -5.91 (-0.40%) | 39,308 |
7 Feb 2024 | USD | 1,484.12 | 1,489.82 | 1,438.08 | 1,484.03 | 1,484.03 | +0.98 (+0.07%) | 80,885 |
6 Feb 2024 | USD | 1,539.8 | 1,546 | 1,469.36 | 1,483.05 | 1,483.05 | -51.38 (-3.35%) | 110,042 |
5 Feb 2024 | USD | 1,515.67 | 1,539.58 | 1,508.5 | 1,534.43 | 1,534.43 | +14.78 (+0.97%) | 95,025 |
2 Feb 2024 | USD | 1,489.51 | 1,552 | 1,480 | 1,519.65 | 1,519.65 | +33.88 (+2.28%) | 124,616 |
1 Feb 2024 | USD | 1,510 | 1,516.225 | 1,457.74 | 1,485.77 | 1,485.77 | -24.23 (-1.60%) | 163,989 |
31 Jan 2024 | USD | 1,506.73 | 1,530.69 | 1,498.17 | 1,510 | 1,510 | -26.97 (-1.75%) | 167,659 |
30 Jan 2024 | USD | 1,484.83 | 1,551.53 | 1,482.785 | 1,536.97 | 1,536.97 | +52.14 (+3.51%) | 128,211 |
29 Jan 2024 | USD | 1,505 | 1,517.56 | 1,474.17 | 1,484.83 | 1,484.83 | -5.35 (-0.36%) | 103,849 |
26 Jan 2024 | USD | 1,383 | 1,539.51 | 1,383 | 1,490.18 | 1,490.18 | +77.77 (+5.51%) | 141,820 |
25 Jan 2024 | USD | 1,430.99 | 1,438.543 | 1,384.415 | 1,412.41 | 1,412.41 | -11.21 (-0.79%) | 126,881 |
24 Jan 2024 | USD | 1,452.01 | 1,460.97 | 1,418.37 | 1,423.62 | 1,423.62 | -25.24 (-1.74%) | 97,200 |
23 Jan 2024 | USD | 1,439.67 | 1,480.58 | 1,439.45 | 1,448.86 | 1,448.86 | +13.06 (+0.91%) | 96,100 |
22 Jan 2024 | USD | 1,413 | 1,439.3199 | 1,413 | 1,435.8 | 1,435.8 | +26.12 (+1.85%) | 66,300 |
19 Jan 2024 | USD | 1,394.7 | 1,413.98 | 1,378.91 | 1,409.6801 | 1,409.6801 | +24.27 (+1.75%) | 67,300 |
18 Jan 2024 | USD | 1,377.4399 | 1,388.55 | 1,371.77 | 1,385.41 | 1,385.41 | +11.5 (+0.84%) | 51,600 |
17 Jan 2024 | USD | 1,371.36 | 1,387.3199 | 1,363.97 | 1,373.91 | 1,373.91 | -5.78 (-0.42%) | 53,100 |
16 Jan 2024 | USD | 1,389.4301 | 1,402.5601 | 1,377.34 | 1,379.6899 | 1,379.6899 | -13.69 (-0.98%) | 62,600 |
12 Jan 2024 | USD | 1,397.0699 | 1,416.8 | 1,383.6801 | 1,393.38 | 1,393.38 | -5.19 (-0.37%) | 64,100 |
11 Jan 2024 | USD | 1,394.11 | 1,402.86 | 1,373.1 | 1,398.5699 | 1,398.5699 | -2.68 (-0.19%) | 64,400 |