Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 1,422.5 | 1,450.89 | 1,422.5 | 1,449.11 | 1,449.11 | +13.71 (+0.96%) | 79,300 |
24 Nov 2023 | USD | 1,425.85 | 1,445.27 | 1,425.85 | 1,435.4 | 1,435.4 | +16.02 (+1.13%) | 37,500 |
22 Nov 2023 | USD | 1,432.27 | 1,446.96 | 1,414.6899 | 1,419.38 | 1,419.38 | -16.29 (-1.13%) | 59,800 |
21 Nov 2023 | USD | 1,448.74 | 1,461.08 | 1,432.52 | 1,435.67 | 1,435.67 | -19.45 (-1.34%) | 70,400 |
20 Nov 2023 | USD | 1,465.23 | 1,465.23 | 1,444.59 | 1,455.12 | 1,455.12 | -4.99 (-0.34%) | 69,800 |
17 Nov 2023 | USD | 1,471.3 | 1,479 | 1,450.21 | 1,460.11 | 1,460.11 | +9.31 (+0.64%) | 57,000 |
16 Nov 2023 | USD | 1,477 | 1,485.64 | 1,446.27 | 1,450.8 | 1,450.8 | -27.53 (-1.86%) | 90,300 |
15 Nov 2023 | USD | 1,430.12 | 1,480.9399 | 1,430.12 | 1,478.33 | 1,478.33 | +51.1 (+3.58%) | 88,800 |
14 Nov 2023 | USD | 1,430 | 1,464.53 | 1,421.03 | 1,427.23 | 1,427.23 | +19.83 (+1.41%) | 96,800 |
13 Nov 2023 | USD | 1,405 | 1,416.08 | 1,398.9301 | 1,407.4 | 1,407.4 | +1.93 (+0.14%) | 36,000 |
10 Nov 2023 | USD | 1,383.51 | 1,411.9 | 1,380.0601 | 1,405.47 | 1,405.47 | +20.14 (+1.45%) | 26,500 |
9 Nov 2023 | USD | 1,406.6899 | 1,411 | 1,385.3 | 1,385.33 | 1,385.33 | -13.94 (-1.00%) | 29,700 |
8 Nov 2023 | USD | 1,409.1 | 1,412 | 1,395.8101 | 1,399.27 | 1,399.27 | -9.06 (-0.64%) | 39,500 |
7 Nov 2023 | USD | 1,424.25 | 1,435.15 | 1,406.74 | 1,408.33 | 1,408.33 | -19.93 (-1.40%) | 53,800 |
6 Nov 2023 | USD | 1,444.71 | 1,444.71 | 1,408.35 | 1,428.26 | 1,428.26 | -6.72 (-0.47%) | 53,600 |
3 Nov 2023 | USD | 1,400 | 1,440.5699 | 1,397.99 | 1,434.98 | 1,434.98 | +44.98 (+3.24%) | 56,800 |
2 Nov 2023 | USD | 1,360 | 1,408.37 | 1,359.29 | 1,390 | 1,390 | +33.88 (+2.50%) | 62,800 |
1 Nov 2023 | USD | 1,383.03 | 1,396.77 | 1,339.1 | 1,356.12 | 1,356.12 | -24.62 (-1.78%) | 65,600 |
31 Oct 2023 | USD | 1,386.15 | 1,388.55 | 1,345.66 | 1,380.74 | 1,380.74 | -8.05 (-0.58%) | 78,000 |
30 Oct 2023 | USD | 1,373.41 | 1,404.01 | 1,352.61 | 1,388.79 | 1,388.79 | +40.27 (+2.99%) | 50,800 |
27 Oct 2023 | USD | 1,401.9 | 1,403.04 | 1,345.75 | 1,348.52 | 1,348.52 | -65.95 (-4.66%) | 95,700 |
26 Oct 2023 | USD | 1,340.2 | 1,450.5601 | 1,340.2 | 1,414.47 | 1,414.47 | +112.8 (+8.67%) | 135,100 |
25 Oct 2023 | USD | 1,305.9 | 1,306.1899 | 1,290.6 | 1,301.67 | 1,301.67 | -6.08 (-0.46%) | 91,000 |
24 Oct 2023 | USD | 1,306.11 | 1,318.78 | 1,296.66 | 1,307.75 | 1,307.75 | +5.27 (+0.40%) | 75,900 |
23 Oct 2023 | USD | 1,300.13 | 1,326.83 | 1,300 | 1,302.48 | 1,302.48 | -6.18 (-0.47%) | 42,800 |
20 Oct 2023 | USD | 1,369.99 | 1,369.99 | 1,304.34 | 1,308.66 | 1,308.66 | -47.11 (-3.47%) | 87,600 |
19 Oct 2023 | USD | 1,367.14 | 1,371.67 | 1,346.7 | 1,355.77 | 1,355.77 | -0.66 (-0.05%) | 57,200 |
18 Oct 2023 | USD | 1,360.04 | 1,369.14 | 1,342.11 | 1,356.4301 | 1,356.4301 | -22.93 (-1.66%) | 51,000 |
17 Oct 2023 | USD | 1,384.4301 | 1,413.92 | 1,376 | 1,379.36 | 1,379.36 | -8.38 (-0.60%) | 65,200 |
16 Oct 2023 | USD | 1,364.33 | 1,395.99 | 1,350.35 | 1,387.74 | 1,387.74 | +36.46 (+2.70%) | 53,500 |