Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 1,361.61 | 1,365.0601 | 1,336.39 | 1,351.28 | 1,351.28 | +3.3 (+0.24%) | 41,900 |
12 Oct 2023 | USD | 1,395.11 | 1,399.49 | 1,346.39 | 1,347.98 | 1,347.98 | -42.15 (-3.03%) | 65,600 |
11 Oct 2023 | USD | 1,381.55 | 1,408.54 | 1,375.2 | 1,390.13 | 1,390.13 | +5.13 (+0.37%) | 35,600 |
10 Oct 2023 | USD | 1,369.8101 | 1,403.95 | 1,356.4399 | 1,385 | 1,385 | +28.9 (+2.13%) | 59,500 |
9 Oct 2023 | USD | 1,347.97 | 1,373.79 | 1,344.9301 | 1,356.1 | 1,356.1 | +2 (+0.15%) | 37,700 |
6 Oct 2023 | USD | 1,347.51 | 1,377.5601 | 1,342.73 | 1,354.1 | 1,354.1 | -1.36 (-0.10%) | 48,500 |
5 Oct 2023 | USD | 1,337.1 | 1,360.29 | 1,334.17 | 1,355.46 | 1,355.46 | +24.48 (+1.84%) | 53,800 |
4 Oct 2023 | USD | 1,296 | 1,334.38 | 1,295 | 1,330.98 | 1,330.98 | +40.85 (+3.17%) | 41,100 |
3 Oct 2023 | USD | 1,319.33 | 1,319.33 | 1,274.91 | 1,290.13 | 1,290.13 | -45.16 (-3.38%) | 51,800 |
2 Oct 2023 | USD | 1,375.87 | 1,380.86 | 1,316.3101 | 1,335.29 | 1,335.29 | -44.81 (-3.25%) | 76,900 |
29 Sep 2023 | USD | 1,384.66 | 1,394.51 | 1,373.6899 | 1,380.1 | 1,380.1 | +9.5 (+0.69%) | 80,900 |
28 Sep 2023 | USD | 1,364.7 | 1,386.66 | 1,364.25 | 1,370.6 | 1,370.6 | +2.01 (+0.15%) | 28,500 |
27 Sep 2023 | USD | 1,359.55 | 1,379.48 | 1,339.01 | 1,368.59 | 1,368.59 | +19.35 (+1.43%) | 59,400 |
26 Sep 2023 | USD | 1,376.5 | 1,392.49 | 1,340.87 | 1,349.24 | 1,349.24 | -31.83 (-2.30%) | 73,500 |
25 Sep 2023 | USD | 1,373.28 | 1,395.6899 | 1,373.28 | 1,381.0699 | 1,381.0699 | +10.93 (+0.80%) | 54,200 |
22 Sep 2023 | USD | 1,376.11 | 1,380.4301 | 1,358.5 | 1,370.14 | 1,370.14 | -9.86 (-0.71%) | 40,700 |
21 Sep 2023 | USD | 1,381.6899 | 1,384 | 1,366.77 | 1,380 | 1,380 | +2.61 (+0.19%) | 67,700 |
20 Sep 2023 | USD | 1,377.7 | 1,400 | 1,374.8101 | 1,377.39 | 1,377.39 | +24.51 (+1.81%) | 92,900 |
19 Sep 2023 | USD | 1,340 | 1,360.03 | 1,339.5699 | 1,352.88 | 1,352.88 | +15.4 (+1.15%) | 55,300 |
18 Sep 2023 | USD | 1,313.26 | 1,345.61 | 1,313.26 | 1,337.48 | 1,337.48 | +19.62 (+1.49%) | 67,900 |
15 Sep 2023 | USD | 1,342.95 | 1,342.95 | 1,314.34 | 1,317.86 | 1,317.86 | -38.38 (-2.83%) | 196,200 |
14 Sep 2023 | USD | 1,361.38 | 1,370.6 | 1,356.24 | 1,356.24 | 1,356.24 | +11.56 (+0.86%) | 47,100 |
13 Sep 2023 | USD | 1,357.72 | 1,357.72 | 1,329.72 | 1,344.6801 | 1,344.6801 | -7.53 (-0.56%) | 40,800 |
12 Sep 2023 | USD | 1,331.02 | 1,369.41 | 1,331.02 | 1,352.21 | 1,352.21 | +25.32 (+1.91%) | 49,400 |
11 Sep 2023 | USD | 1,337.89 | 1,356.2 | 1,325 | 1,326.89 | 1,326.89 | +0.35 (+0.03%) | 43,400 |
8 Sep 2023 | USD | 1,323.77 | 1,349.0601 | 1,315.04 | 1,326.54 | 1,326.54 | +2.77 (+0.21%) | 42,300 |
7 Sep 2023 | USD | 1,322.77 | 1,336.5 | 1,314.36 | 1,323.77 | 1,323.77 | -2.73 (-0.21%) | 61,300 |
6 Sep 2023 | USD | 1,333.0699 | 1,349.91 | 1,315.5 | 1,326.5 | 1,326.5 | -12.65 (-0.94%) | 60,100 |
5 Sep 2023 | USD | 1,370.83 | 1,373.26 | 1,335.1899 | 1,339.15 | 1,339.15 | -30 (-2.19%) | 65,700 |
1 Sep 2023 | USD | 1,367.51 | 1,393.88 | 1,364.89 | 1,369.15 | 1,369.15 | +8.75 (+0.64%) | 67,900 |