1st Colonial Bancorp Inc Recent Share Price (USX:FCOB)

USX:FCOB - 1st Colonial Bancorp Inc 1st Colonial Bancorp Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 May 2024	USD	15	15.09	15	15.09	15.09	-0.01 (-0.07%)	900
15 May 2024	USD	15.1	15.1	15.1	15.1	15.1	0.0 (0.0%)	0
14 May 2024	USD	15.1	15.1	15.1	15.1	15.1	0.0 (0.0%)	0
13 May 2024	USD	15	15.1	15	15.1	15.1	0.0 (0.0%)	4,900
10 May 2024	USD	15.1	15.1	15.1	15.1	15.1	0.0 (0.0%)	1,100
9 May 2024	USD	15.1	15.1	15.1	15.1	15.1	0.0 (0.0%)	0
8 May 2024	USD	14.89	15.1	14.89	15.1	15.1	-0.05 (-0.33%)	300
7 May 2024	USD	14.92	15.15	14.92	15.15	15.15	+0.05 (+0.33%)	7,400
6 May 2024	USD	15.1	15.1	15.1	15.1	15.1	0.0 (0.0%)	0
3 May 2024	USD	15.1	15.1	15.1	15.1	15.1	0.0 (0.0%)	0
2 May 2024	USD	15.1	15.1	15.1	15.1	15.1	0.0 (0.0%)	0
1 May 2024	USD	14.95	15.1	14.95	15.1	15.1	-0.05 (-0.33%)	800
30 Apr 2024	USD	15	15.15	15	15.15	15.15	0.0 (0.0%)	4,300
29 Apr 2024	USD	15	15.15	15	15.15	15.15	0.0 (0.0%)	11,700
26 Apr 2024	USD	14.9	15.15	14.85	15.15	15.15	0.0 (0.0%)	1,900
25 Apr 2024	USD	15.14	15.15	15.14	15.15	15.15	0.0 (0.0%)	1,400
24 Apr 2024	USD	15.15	15.15	15.15	15.15	15.15	-0.05 (-0.33%)	100
23 Apr 2024	USD	15.2	15.2	15.2	15.2	15.2	0.0 (0.0%)	0
22 Apr 2024	USD	15.2	15.2	15.2	15.2	15.2	0.0 (0.0%)	0
19 Apr 2024	USD	15.2	15.2	15.2	15.2	15.2	0.0 (0.0%)	0
18 Apr 2024	USD	15.2	15.2	15.2	15.2	15.2	0.0 (0.0%)	0
17 Apr 2024	USD	15.2	15.2	15.2	15.2	15.2	0.0 (0.0%)	3,900
16 Apr 2024	USD	15.2	15.2	15.2	15.2	15.2	0.0 (0.0%)	12,300
15 Apr 2024	USD	15.5	15.5	15.2	15.2	15.2	0.0 (0.0%)	8,200
12 Apr 2024	USD	15.2	15.5	15.2	15.2	15.2	-0.3 (-1.94%)	8,100
11 Apr 2024	USD	15.2	15.5	15.2	15.5	15.5	-0.24 (-1.52%)	4,100
10 Apr 2024	USD	15.74	15.74	15.74	15.74	15.74	+0.39 (+2.54%)	100
9 Apr 2024	USD	15.35	15.35	15.2	15.35	15.35	-0.14 (-0.90%)	11,500
8 Apr 2024	USD	15.49	15.49	15.49	15.49	15.49	0.0 (0.0%)	0
5 Apr 2024	USD	15.49	15.49	15.49	15.49	15.49	0.0 (0.0%)	10

First
1
2
3
4
5
Last

Unicorn Response |