Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2007 | USD | 8.5 | 8.99 | 7.8 | 8.9 | 5.737 | +0.8 (+9.88%) | 1,696 |
4 Sep 2007 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 5.2213 | +0.25 (+3.18%) | 126 |
3 Sep 2007 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 5.0602 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 5.0602 | 0.0 (0.0%) | 0 |
30 Aug 2007 | USD | 8 | 8 | 7.85 | 7.85 | 5.0602 | -0.15 (-1.88%) | 73,675 |
29 Aug 2007 | USD | 8 | 8 | 8 | 8 | 5.1569 | -0.5 (-5.88%) | 110 |
28 Aug 2007 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 5.4792 | +0.75 (+9.68%) | 3,237 |
27 Aug 2007 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 4.9957 | 0.0 (0.0%) | 0 |
24 Aug 2007 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 4.9957 | 0.0 (0.0%) | 110 |
23 Aug 2007 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 4.9957 | 0.0 (0.0%) | 0 |
22 Aug 2007 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 4.9957 | 0.0 (0.0%) | 1,617 |
21 Aug 2007 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 4.9957 | +0.34 (+4.59%) | 1,000 |
20 Aug 2007 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 4.7766 | 0.0 (0.0%) | 0 |
17 Aug 2007 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 4.7766 | 0.0 (0.0%) | 0 |
16 Aug 2007 | USD | 7.5 | 7.6 | 7.41 | 7.41 | 4.7766 | -0.09 (-1.20%) | 32,851 |
15 Aug 2007 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 4.8346 | -0.2 (-2.60%) | 1,159 |
14 Aug 2007 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 4.9635 | 0.0 (0.0%) | 0 |
13 Aug 2007 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 4.9635 | +0.3 (+4.05%) | 700 |
10 Aug 2007 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 4.7701 | 0.0 (0.0%) | 0 |
9 Aug 2007 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 4.7701 | 0.0 (0.0%) | 0 |
8 Aug 2007 | USD | 7.41 | 7.41 | 7.4 | 7.4 | 4.7701 | -0.2 (-2.63%) | 4,713 |
7 Aug 2007 | USD | 7.35 | 7.6 | 7.35 | 7.6 | 4.899 | +0.1 (+1.33%) | 517 |
6 Aug 2007 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 4.8346 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 7.35 | 7.5 | 7.3 | 7.5 | 4.8346 | +0.2 (+2.74%) | 11,334 |
2 Aug 2007 | USD | 7.4 | 7.4 | 7.3 | 7.3 | 4.7056 | -0.45 (-5.81%) | 2,000 |
1 Aug 2007 | USD | 7.45 | 7.75 | 7.4 | 7.75 | 4.9957 | +0.35 (+4.73%) | 47,760 |
31 Jul 2007 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 4.7701 | 0.0 (0.0%) | 0 |
30 Jul 2007 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 4.7701 | -0.3 (-3.90%) | 486 |
27 Jul 2007 | USD | 7.25 | 7.7 | 7.25 | 7.7 | 4.9635 | -0.05 (-0.65%) | 8,300 |
26 Jul 2007 | USD | 7.15 | 7.75 | 7.15 | 7.75 | 4.9957 | +0.25 (+3.33%) | 7,412 |