Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2007 | USD | 8.2 | 8.25 | 8.2 | 8.2 | 5.2858 | 0.0 (0.0%) | 4,482 |
12 Jun 2007 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 5.2858 | 0.0 (0.0%) | 400 |
11 Jun 2007 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 5.2858 | 0.0 (0.0%) | 500 |
8 Jun 2007 | USD | 8.12 | 8.2 | 8.12 | 8.2 | 5.2858 | 0.0 (0.0%) | 6,410 |
7 Jun 2007 | USD | 8.2 | 8.25 | 8.14 | 8.2 | 5.2858 | 0.0 (0.0%) | 5,786 |
6 Jun 2007 | USD | 8.22 | 8.4 | 8.2 | 8.2 | 5.2858 | +0.08 (+0.99%) | 1,550 |
5 Jun 2007 | USD | 8.22 | 8.25 | 8.12 | 8.12 | 5.2342 | -0.29 (-3.45%) | 2,026 |
4 Jun 2007 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 5.4212 | 0.0 (0.0%) | 0 |
1 Jun 2007 | USD | 8.4 | 8.49 | 8.4 | 8.41 | 5.4212 | -0.01 (-0.12%) | 6,040 |
31 May 2007 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 5.4276 | +0.02 (+0.24%) | 159 |
30 May 2007 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 5.4147 | -0.09 (-1.06%) | 599 |
29 May 2007 | USD | 8.49 | 8.49 | 8.4 | 8.49 | 5.4727 | 0.0 (0.0%) | 23,863 |
28 May 2007 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 5.4727 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 5.4727 | +0.09 (+1.07%) | 100 |
24 May 2007 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 5.4147 | 0.0 (0.0%) | 0 |
23 May 2007 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 5.4147 | +0.05 (+0.60%) | 2,500 |
22 May 2007 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 5.3825 | 0.0 (0.0%) | 0 |
21 May 2007 | USD | 8.3 | 8.35 | 8.3 | 8.35 | 5.3825 | +0.1 (+1.21%) | 6,108 |
18 May 2007 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 5.318 | +0.05 (+0.61%) | 1,500 |
17 May 2007 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 5.2858 | 0.0 (0.0%) | 0 |
16 May 2007 | USD | 8.25 | 8.25 | 8.2 | 8.2 | 5.2858 | -0.05 (-0.61%) | 2,050 |
15 May 2007 | USD | 8.49 | 8.49 | 8.25 | 8.25 | 5.318 | -0.05 (-0.60%) | 5,705 |
14 May 2007 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 5.3503 | 0.0 (0.0%) | 0 |
11 May 2007 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 5.3503 | 0.0 (0.0%) | 0 |
10 May 2007 | USD | 8.06 | 8.3 | 8.06 | 8.3 | 5.3503 | 0.0 (0.0%) | 3,203 |
9 May 2007 | USD | 8.25 | 8.3 | 8.25 | 8.3 | 5.3503 | -0.2 (-2.35%) | 1,703 |
8 May 2007 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 5.4792 | 0.0 (0.0%) | 0 |
7 May 2007 | USD | 8.4 | 8.5 | 8.3 | 8.5 | 5.4792 | +0.2 (+2.41%) | 3,500 |
4 May 2007 | USD | 8.5 | 8.5 | 8.3 | 8.3 | 5.3503 | -0.4 (-4.60%) | 3,617 |
3 May 2007 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 5.6081 | 0.0 (0.0%) | 0 |