1st Colonial Bancorp Inc Recent Share Price (USX:FCOB)

USX:FCOB - 1st Colonial Bancorp Inc 1st Colonial Bancorp Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 May 2007	USD	8.7	8.7	8.7	8.7	5.6081	0.0 (0.0%)	500
1 May 2007	USD	8.5	8.7	8.5	8.7	5.6081	+0.2 (+2.35%)	626
30 Apr 2007	USD	8.5	8.5	8.5	8.5	5.4792	-0.2 (-2.30%)	580
27 Apr 2007	USD	8.7	8.7	8.7	8.7	5.6081	+0.2 (+2.35%)	300
26 Apr 2007	USD	8.5	8.5	8.5	8.5	5.4792	-0.2 (-2.30%)	4,644
25 Apr 2007	USD	8.3	8.74	8.3	8.7	5.6081	+0.2 (+2.35%)	5,553
24 Apr 2007	USD	8.3	8.5	8.3	8.5	5.4792	+0.2 (+2.41%)	1,233
23 Apr 2007	USD	8.85	8.85	8.25	8.3	5.3503	-0.55 (-6.21%)	1,712
20 Apr 2007	USD	8.85	9.5	8.85	8.85	5.7048	+0.35 (+4.12%)	2,863
19 Apr 2007	USD	8.5	8.5	8.5	8.5	5.4792	-0.65 (-7.10%)	580
18 Apr 2007	USD	8.75	9.25	8.75	9.15	5.8982	+0.6 (+7.02%)	2,780
17 Apr 2007	USD	8.75	8.75	8.55	8.55	5.5114	-0.12 (-1.38%)	655
16 Apr 2007	USD	8.67	8.7	8.67	8.67	5.5888	-0.08 (-0.91%)	1,000
13 Apr 2007	USD	8.6	8.75	8.3	8.75	5.6403	-0.05 (-0.57%)	3,255
12 Apr 2007	USD	8.8	8.8	8.8	8.8	5.6726	+0.36 (+4.27%)	4,000
11 Apr 2007	USD	8.75	8.75	8.15	8.44	5.4405	-0.46 (-5.17%)	10,025
10 Apr 2007	USD	8.9	8.9	8.9	8.9	5.737	0.0 (0.0%)	0
9 Apr 2007	USD	9	9	8.9	8.9	5.737	+0.3 (+3.49%)	900
6 Apr 2007	USD	8.6	8.6	8.6	8.6	5.5436	0.0 (0.0%)	0
5 Apr 2007	USD	8.6	8.6	8.6	8.6	5.5436	0.0 (0.0%)	0
4 Apr 2007	USD	8.6	8.6	8.6	8.6	5.5436	0.0 (0.0%)	0
3 Apr 2007	USD	8.6	8.6	8.6	8.6	5.5436	0.0 (0.0%)	0
2 Apr 2007	USD	8.6	8.6	8.6	8.6	5.5436	0.0 (0.0%)	0
30 Mar 2007	USD	9	9	8.6	8.6	5.5436	-0.75 (-8.02%)	1,117
29 Mar 2007	USD	9.05	9.4	9	9.35	6.0271	+0.134 (+2.27%)	1,760
29 Mar 2007	105-for-100 split
28 Mar 2007	USD	9.6	9.6	9.6	9.6	5.8936	-0.2 (-2.04%)	4,120
27 Mar 2007	USD	9.75	9.8	9.41	9.8	6.0163	+0.05 (+0.51%)	3,760
26 Mar 2007	USD	9.75	9.75	9.75	9.75	5.9857	+0.15 (+1.56%)	120
23 Mar 2007	USD	9.6	9.6	9.6	9.6	5.8936	0.0 (0.0%)	600
22 Mar 2007	USD	9.6	9.6	9.6	9.6	5.8936	0.0 (0.0%)	0

Unicorn Response |