Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2007 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 5.8936 | 0.0 (0.0%) | 0 |
20 Mar 2007 | USD | 9.75 | 9.75 | 9.6 | 9.6 | 5.8936 | +0.1 (+1.05%) | 2,200 |
19 Mar 2007 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 5.8322 | 0.0 (0.0%) | 0 |
16 Mar 2007 | USD | 9.79 | 9.79 | 9.45 | 9.5 | 5.8322 | +0.05 (+0.53%) | 3,303 |
15 Mar 2007 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 5.8015 | 0.0 (0.0%) | 0 |
14 Mar 2007 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 5.8015 | 0.0 (0.0%) | 0 |
13 Mar 2007 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 5.8015 | 0.0 (0.0%) | 0 |
12 Mar 2007 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 5.8015 | 0.0 (0.0%) | 0 |
9 Mar 2007 | USD | 9.6 | 9.6 | 9.45 | 9.45 | 5.8015 | +0.05 (+0.53%) | 2,976 |
8 Mar 2007 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 5.7708 | 0.0 (0.0%) | 0 |
7 Mar 2007 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 5.7708 | -0.4 (-4.08%) | 719 |
6 Mar 2007 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 6.0163 | 0.0 (0.0%) | 0 |
5 Mar 2007 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 6.0163 | 0.0 (0.0%) | 0 |
2 Mar 2007 | USD | 9.4 | 9.8 | 9.4 | 9.8 | 6.0163 | +0.4 (+4.26%) | 8,205 |
1 Mar 2007 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 5.7708 | 0.0 (0.0%) | 0 |
28 Feb 2007 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 5.7708 | 0.0 (0.0%) | 578 |
27 Feb 2007 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 5.7708 | 0.0 (0.0%) | 0 |
26 Feb 2007 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 5.7708 | -0.1 (-1.05%) | 1,104 |
23 Feb 2007 | USD | 9.5 | 9.5 | 9.4 | 9.5 | 5.8322 | +0.1 (+1.06%) | 3,950 |
22 Feb 2007 | USD | 9.4 | 9.5 | 9.4 | 9.4 | 5.7708 | 0.0 (0.0%) | 5,489 |
21 Feb 2007 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 5.7708 | 0.0 (0.0%) | 0 |
20 Feb 2007 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 5.7708 | 0.0 (0.0%) | 0 |
19 Feb 2007 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 5.7708 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 5.7708 | 0.0 (0.0%) | 0 |
15 Feb 2007 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 5.7708 | 0.0 (0.0%) | 0 |
14 Feb 2007 | USD | 9.6 | 9.65 | 9.4 | 9.4 | 5.7708 | -0.3 (-3.09%) | 22,991 |
13 Feb 2007 | USD | 9.6 | 9.7 | 9.6 | 9.7 | 5.955 | -0.2 (-2.02%) | 3,475 |
12 Feb 2007 | USD | 9.55 | 10 | 9.55 | 9.9 | 6.0777 | +0.35 (+3.66%) | 8,057 |
9 Feb 2007 | USD | 9.7 | 9.7 | 9.55 | 9.55 | 5.8629 | -0.15 (-1.55%) | 3,592 |
8 Feb 2007 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 5.955 | 0.0 (0.0%) | 0 |