Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2007 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 5.955 | 0.0 (0.0%) | 0 |
6 Feb 2007 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 5.955 | 0.0 (0.0%) | 0 |
5 Feb 2007 | USD | 9.65 | 9.8 | 9.65 | 9.7 | 5.955 | -0.05 (-0.51%) | 1,320 |
2 Feb 2007 | USD | 10 | 10 | 9.65 | 9.75 | 5.9857 | +0.1 (+1.04%) | 2,141 |
1 Feb 2007 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 5.9243 | 0.0 (0.0%) | 1,500 |
31 Jan 2007 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 5.9243 | -0.34 (-3.40%) | 749 |
30 Jan 2007 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 6.133 | 0.0 (0.0%) | 1,000 |
29 Jan 2007 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 6.133 | 0.0 (0.0%) | 0 |
26 Jan 2007 | USD | 9.3 | 9.99 | 9.3 | 9.99 | 6.133 | +0.34 (+3.52%) | 3,400 |
25 Jan 2007 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 5.9243 | -0.01 (-0.10%) | 700 |
24 Jan 2007 | USD | 9.65 | 9.66 | 9.65 | 9.66 | 5.9304 | -0.04 (-0.41%) | 700 |
23 Jan 2007 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 5.955 | -0.115 (-1.17%) | 2,110 |
22 Jan 2007 | USD | 9.815 | 9.815 | 9.815 | 9.815 | 6.0256 | 0.0 (0.0%) | 0 |
19 Jan 2007 | USD | 9.7 | 9.815 | 9.7 | 9.815 | 6.0256 | +0.015 (+0.15%) | 10,426 |
18 Jan 2007 | USD | 9.85 | 9.85 | 9.8 | 9.8 | 6.0163 | -0.05 (-0.51%) | 1,100 |
17 Jan 2007 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 6.047 | 0.0 (0.0%) | 0 |
16 Jan 2007 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 6.047 | -0.05 (-0.51%) | 1,050 |
15 Jan 2007 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 6.0777 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 6.0777 | 0.0 (0.0%) | 0 |
11 Jan 2007 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 6.0777 | 0.0 (0.0%) | 0 |
10 Jan 2007 | USD | 9.95 | 9.95 | 9.9 | 9.9 | 6.0777 | -0.1 (-1%) | 1,300 |
9 Jan 2007 | USD | 10 | 10 | 10 | 10 | 6.1391 | +0.1 (+1.01%) | 1,000 |
8 Jan 2007 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 6.0777 | 0.0 (0.0%) | 0 |
5 Jan 2007 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 6.0777 | -0.07 (-0.70%) | 813 |
4 Jan 2007 | USD | 9.95 | 9.97 | 9.95 | 9.97 | 6.1207 | -0.01 (-0.10%) | 6,500 |
3 Jan 2007 | USD | 10 | 10 | 9.95 | 9.98 | 6.1269 | -0.02 (-0.20%) | 5,734 |
2 Jan 2007 | USD | 10 | 10 | 10 | 10 | 6.1391 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 10 | 10 | 10 | 10 | 6.1391 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 10 | 10 | 10 | 10 | 6.1391 | 0.0 (0.0%) | 0 |
28 Dec 2006 | USD | 10 | 10 | 10 | 10 | 6.1391 | 0.0 (0.0%) | 1,800 |