Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2006 | USD | 10.19 | 10.23 | 10 | 10 | 6.1391 | 0.0 (0.0%) | 1,249 |
26 Dec 2006 | USD | 10 | 10 | 10 | 10 | 6.1391 | 0.0 (0.0%) | 0 |
25 Dec 2006 | USD | 10 | 10 | 10 | 10 | 6.1391 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 10 | 10 | 10 | 10 | 6.1391 | -0.19 (-1.86%) | 1,778 |
21 Dec 2006 | USD | 10 | 10.19 | 10 | 10.19 | 6.2558 | +0.19 (+1.90%) | 3,733 |
20 Dec 2006 | USD | 10 | 10.03 | 10 | 10 | 6.1391 | +0.09 (+0.91%) | 10,542 |
19 Dec 2006 | USD | 10 | 10 | 9.85 | 9.91 | 6.0839 | +0.06 (+0.61%) | 6,500 |
18 Dec 2006 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 6.047 | -0.05 (-0.51%) | 2,205 |
15 Dec 2006 | USD | 10.19 | 10.19 | 9.8 | 9.9 | 6.0777 | -0.1 (-1%) | 5,327 |
14 Dec 2006 | USD | 9.85 | 10.1 | 9.75 | 10 | 6.1391 | +0.15 (+1.52%) | 5,362 |
13 Dec 2006 | USD | 9.9 | 10.14 | 9.75 | 9.85 | 6.047 | -0.3 (-2.96%) | 8,553 |
12 Dec 2006 | USD | 9.95 | 10.15 | 9.9 | 10.15 | 6.2312 | +0.17 (+1.70%) | 6,000 |
11 Dec 2006 | USD | 10 | 10.14 | 9.95 | 9.98 | 6.1269 | -0.17 (-1.67%) | 3,800 |
8 Dec 2006 | USD | 10.1 | 10.15 | 10 | 10.15 | 6.2312 | -0.07 (-0.68%) | 19,900 |
7 Dec 2006 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 6.2742 | 0.0 (0.0%) | 400 |
6 Dec 2006 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 6.2742 | 0.0 (0.0%) | 0 |
5 Dec 2006 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 6.2742 | +0.57 (+5.91%) | 100 |
4 Dec 2006 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 5.9243 | 0.0 (0.0%) | 0 |
1 Dec 2006 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 5.9243 | 0.0 (0.0%) | 0 |
30 Nov 2006 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 5.9243 | 0.0 (0.0%) | 0 |
29 Nov 2006 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 5.9243 | 0.0 (0.0%) | 0 |
28 Nov 2006 | USD | 10.11 | 10.11 | 9.65 | 9.65 | 5.9243 | -0.46 (-4.55%) | 2,000 |
27 Nov 2006 | USD | 9.3 | 10.11 | 9.3 | 10.11 | 6.2067 | +0.41 (+4.23%) | 8,500 |
24 Nov 2006 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 5.955 | 0.0 (0.0%) | 0 |
23 Nov 2006 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 5.955 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 5.955 | -0.3 (-3%) | 500 |
21 Nov 2006 | USD | 9.75 | 10.23 | 9.75 | 10 | 6.1391 | -0.05 (-0.50%) | 2,953 |
20 Nov 2006 | USD | 9.7 | 10.05 | 9.7 | 10.05 | 6.1698 | +0.35 (+3.61%) | 2,500 |
17 Nov 2006 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 5.955 | 0.0 (0.0%) | 0 |
16 Nov 2006 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 5.955 | 0.0 (0.0%) | 0 |