Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2006 | USD | 9.15 | 9.3 | 9.15 | 9.3 | 5.7094 | +0.1 (+1.09%) | 1,853 |
3 Oct 2006 | USD | 9.15 | 9.2 | 9.05 | 9.2 | 5.648 | -0.1 (-1.08%) | 16,271 |
2 Oct 2006 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 5.7094 | -0.14 (-1.48%) | 500 |
29 Sep 2006 | USD | 9.44 | 9.44 | 9.2 | 9.44 | 5.7953 | +0.14 (+1.51%) | 2,100 |
28 Sep 2006 | USD | 9 | 9.3 | 8.85 | 9.3 | 5.7094 | +0.05 (+0.54%) | 10,200 |
27 Sep 2006 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 5.6787 | -0.2 (-2.12%) | 2,877 |
26 Sep 2006 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 5.8015 | +0.2 (+2.16%) | 3,000 |
25 Sep 2006 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 5.6787 | -0.15 (-1.60%) | 5,000 |
22 Sep 2006 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 5.7708 | 0.0 (0.0%) | 0 |
21 Sep 2006 | USD | 9.48 | 9.48 | 9 | 9.4 | 5.7708 | -0.1 (-1.05%) | 4,510 |
20 Sep 2006 | USD | 9.5 | 9.5 | 9.3 | 9.5 | 5.8322 | +0.05 (+0.53%) | 3,928 |
19 Sep 2006 | USD | 9.25 | 9.49 | 9.2 | 9.45 | 5.8015 | +0.45 (+5%) | 10,613 |
18 Sep 2006 | USD | 9 | 9 | 9 | 9 | 5.5252 | -0.25 (-2.70%) | 500 |
15 Sep 2006 | USD | 9.05 | 9.25 | 8.9 | 9.25 | 5.6787 | +0.25 (+2.78%) | 13,794 |
14 Sep 2006 | USD | 9 | 9 | 9 | 9 | 5.5252 | 0.0 (0.0%) | 0 |
13 Sep 2006 | USD | 9 | 9 | 9 | 9 | 5.5252 | 0.0 (0.0%) | 0 |
12 Sep 2006 | USD | 9 | 9 | 9 | 9 | 5.5252 | -0.25 (-2.70%) | 552 |
11 Sep 2006 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 5.6787 | 0.0 (0.0%) | 0 |
8 Sep 2006 | USD | 9.3 | 9.3 | 9.25 | 9.25 | 5.6787 | +0.25 (+2.78%) | 1,408 |
7 Sep 2006 | USD | 9 | 9 | 9 | 9 | 5.5252 | 0.0 (0.0%) | 233 |
6 Sep 2006 | USD | 9.4 | 9.4 | 9 | 9 | 5.5252 | -0.25 (-2.70%) | 1,100 |
5 Sep 2006 | USD | 9.05 | 9.25 | 9.05 | 9.25 | 5.6787 | +0.2 (+2.21%) | 3,755 |
4 Sep 2006 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 5.5559 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 5.5559 | 0.0 (0.0%) | 0 |
31 Aug 2006 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 5.5559 | 0.0 (0.0%) | 0 |
30 Aug 2006 | USD | 9.35 | 9.35 | 9.05 | 9.05 | 5.5559 | -0.3 (-3.21%) | 500 |
29 Aug 2006 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 5.7401 | -0.15 (-1.58%) | 1,200 |
28 Aug 2006 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 5.8322 | 0.0 (0.0%) | 0 |
25 Aug 2006 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 5.8322 | 0.0 (0.0%) | 1,000 |
24 Aug 2006 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 5.8322 | 0.0 (0.0%) | 0 |