Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2006 | USD | 9.5 | 9.5 | 9.06 | 9.5 | 5.8322 | +0.4 (+4.40%) | 2,512 |
22 Aug 2006 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 5.5866 | 0.0 (0.0%) | 4,500 |
21 Aug 2006 | USD | 9.05 | 9.1 | 9.05 | 9.1 | 5.5866 | +0.05 (+0.55%) | 8,810 |
18 Aug 2006 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 5.5559 | 0.0 (0.0%) | 1,000 |
17 Aug 2006 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 5.5559 | -0.01 (-0.11%) | 2,205 |
16 Aug 2006 | USD | 9.5 | 9.5 | 9.06 | 9.06 | 5.5621 | +0.04 (+0.44%) | 5,400 |
15 Aug 2006 | USD | 9.05 | 9.05 | 9.02 | 9.02 | 5.5375 | -0.03 (-0.33%) | 1,976 |
14 Aug 2006 | USD | 9.25 | 9.25 | 9.05 | 9.05 | 5.5559 | -0.45 (-4.74%) | 1,538 |
11 Aug 2006 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 5.8322 | 0.0 (0.0%) | 0 |
10 Aug 2006 | USD | 9.25 | 9.5 | 9.05 | 9.5 | 5.8322 | +0.25 (+2.70%) | 5,290 |
9 Aug 2006 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 5.6787 | 0.0 (0.0%) | 200 |
8 Aug 2006 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 5.6787 | 0.0 (0.0%) | 0 |
7 Aug 2006 | USD | 9.2 | 9.25 | 9.2 | 9.25 | 5.6787 | +0.05 (+0.54%) | 4,843 |
4 Aug 2006 | USD | 9.35 | 9.35 | 9.2 | 9.2 | 5.648 | -0.3 (-3.16%) | 2,150 |
3 Aug 2006 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 5.8322 | 0.0 (0.0%) | 0 |
2 Aug 2006 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 5.8322 | 0.0 (0.0%) | 0 |
1 Aug 2006 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 5.8322 | 0.0 (0.0%) | 0 |
31 Jul 2006 | USD | 9.55 | 9.55 | 9.4 | 9.5 | 5.8322 | -0.15 (-1.55%) | 2,743 |
28 Jul 2006 | USD | 9.65 | 9.65 | 9.6 | 9.65 | 5.9243 | 0.0 (0.0%) | 6,121 |
27 Jul 2006 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 5.9243 | +0.25 (+2.66%) | 1,287 |
26 Jul 2006 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 5.7708 | 0.0 (0.0%) | 130 |
25 Jul 2006 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 5.7708 | -0.25 (-2.59%) | 1,257 |
24 Jul 2006 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 5.9243 | 0.0 (0.0%) | 0 |
21 Jul 2006 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 5.9243 | 0.0 (0.0%) | 100 |
20 Jul 2006 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 5.9243 | 0.0 (0.0%) | 0 |
19 Jul 2006 | USD | 9.4 | 9.65 | 9.4 | 9.65 | 5.9243 | +0.25 (+2.66%) | 421 |
18 Jul 2006 | USD | 9.3 | 9.4 | 9.3 | 9.4 | 5.7708 | +0.1 (+1.08%) | 1,324 |
17 Jul 2006 | USD | 9.4 | 9.4 | 9.3 | 9.3 | 5.7094 | -0.35 (-3.63%) | 1,125 |
14 Jul 2006 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 5.9243 | 0.0 (0.0%) | 0 |
13 Jul 2006 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 5.9243 | 0.0 (0.0%) | 0 |