Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2006 | USD | 9.5 | 9.65 | 9.3 | 9.65 | 5.9243 | +0.35 (+3.76%) | 7,247 |
11 Jul 2006 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 5.7094 | 0.0 (0.0%) | 0 |
10 Jul 2006 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 5.7094 | 0.0 (0.0%) | 0 |
7 Jul 2006 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 5.7094 | 0.0 (0.0%) | 0 |
6 Jul 2006 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 5.7094 | 0.0 (0.0%) | 0 |
5 Jul 2006 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 5.7094 | 0.0 (0.0%) | 0 |
4 Jul 2006 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 5.7094 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 5.7094 | 0.0 (0.0%) | 0 |
30 Jun 2006 | USD | 9.4 | 9.4 | 9.3 | 9.3 | 5.7094 | -0.1 (-1.06%) | 1,000 |
29 Jun 2006 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 5.7708 | 0.0 (0.0%) | 5,000 |
28 Jun 2006 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 5.7708 | +0.03 (+0.32%) | 1,124 |
27 Jun 2006 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 5.7524 | 0.0 (0.0%) | 0 |
26 Jun 2006 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 5.7524 | 0.0 (0.0%) | 0 |
23 Jun 2006 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 5.7524 | 0.0 (0.0%) | 0 |
22 Jun 2006 | USD | 9.51 | 9.51 | 9.3 | 9.37 | 5.7524 | -0.13 (-1.37%) | 2,594 |
21 Jun 2006 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 5.8322 | 0.0 (0.0%) | 0 |
20 Jun 2006 | USD | 9.55 | 9.55 | 9.5 | 9.5 | 5.8322 | -0.35 (-3.55%) | 1,603 |
19 Jun 2006 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 6.047 | 0.0 (0.0%) | 0 |
16 Jun 2006 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 6.047 | 0.0 (0.0%) | 0 |
15 Jun 2006 | USD | 9.6 | 9.85 | 9.57 | 9.85 | 6.047 | 0.0 (0.0%) | 1,200 |
14 Jun 2006 | USD | 9.65 | 9.85 | 9.65 | 9.85 | 6.047 | 0.0 (0.0%) | 700 |
13 Jun 2006 | USD | 9.7 | 9.85 | 9.65 | 9.85 | 6.047 | +0.15 (+1.55%) | 1,359 |
12 Jun 2006 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 5.955 | 0.0 (0.0%) | 0 |
9 Jun 2006 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 5.955 | -0.15 (-1.52%) | 10,059 |
8 Jun 2006 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 6.047 | 0.0 (0.0%) | 200 |
7 Jun 2006 | USD | 9.65 | 9.85 | 9.5 | 9.85 | 6.047 | +0.2 (+2.07%) | 113,466 |
6 Jun 2006 | USD | 9.75 | 9.75 | 9.65 | 9.65 | 5.9243 | -0.1 (-1.03%) | 24,100 |
5 Jun 2006 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 5.9857 | -0.15 (-1.52%) | 552 |
2 Jun 2006 | USD | 9.85 | 9.9 | 9.85 | 9.9 | 6.0777 | +0.01 (+0.10%) | 5,000 |
1 Jun 2006 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 6.0716 | 0.0 (0.0%) | 0 |