Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2006 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 6.0716 | +0.14 (+1.44%) | 298 |
30 May 2006 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 5.9857 | -0.15 (-1.52%) | 243 |
29 May 2006 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 6.0777 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 9.8 | 9.9 | 9.8 | 9.9 | 6.0777 | +0.1 (+1.02%) | 4,100 |
25 May 2006 | USD | 9.9 | 9.9 | 9.8 | 9.8 | 6.0163 | -0.19 (-1.90%) | 7,500 |
24 May 2006 | USD | 9.95 | 9.99 | 9.95 | 9.99 | 6.133 | +0.04 (+0.40%) | 300 |
23 May 2006 | USD | 9.9 | 10.1 | 9.85 | 9.95 | 6.1084 | 0.0 (0.0%) | 3,291 |
22 May 2006 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 6.1084 | 0.0 (0.0%) | 0 |
19 May 2006 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 6.1084 | 0.0 (0.0%) | 0 |
18 May 2006 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 6.1084 | 0.0 (0.0%) | 0 |
17 May 2006 | USD | 10 | 10 | 9.95 | 9.95 | 6.1084 | -0.05 (-0.50%) | 400 |
16 May 2006 | USD | 10 | 10 | 10 | 10 | 6.1391 | 0.0 (0.0%) | 0 |
15 May 2006 | USD | 10 | 10 | 10 | 10 | 6.1391 | 0.0 (0.0%) | 0 |
12 May 2006 | USD | 10 | 10 | 10 | 10 | 6.1391 | 0.0 (0.0%) | 0 |
11 May 2006 | USD | 10 | 10 | 10 | 10 | 6.1391 | 0.0 (0.0%) | 0 |
10 May 2006 | USD | 9.95 | 10 | 9.95 | 10 | 6.1391 | +0.2 (+2.04%) | 2,307 |
9 May 2006 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 6.0163 | -0.2 (-2%) | 500 |
8 May 2006 | USD | 9.7 | 10 | 9.6 | 10 | 6.1391 | +0.28 (+2.88%) | 6,766 |
5 May 2006 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 5.9672 | -0.02 (-0.21%) | 1,565 |
4 May 2006 | USD | 9.8 | 9.8 | 9.74 | 9.74 | 5.9795 | +0.01 (+0.10%) | 1,000 |
3 May 2006 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 5.9734 | -0.02 (-0.21%) | 1,919 |
2 May 2006 | USD | 9.75 | 9.75 | 9.7 | 9.75 | 5.9857 | 0.0 (0.0%) | 3,315 |
1 May 2006 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 5.9857 | -0.02 (-0.20%) | 1,500 |
28 Apr 2006 | USD | 9.92 | 9.92 | 9.77 | 9.77 | 5.9979 | -0.08 (-0.81%) | 6,202 |
27 Apr 2006 | USD | 9.9 | 9.9 | 9.85 | 9.85 | 6.047 | -0.2 (-1.99%) | 2,120 |
26 Apr 2006 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 6.1698 | 0.0 (0.0%) | 0 |
25 Apr 2006 | USD | 9.92 | 10.05 | 9.92 | 10.05 | 6.1698 | 0.0 (0.0%) | 660 |
24 Apr 2006 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 6.1698 | +0.15 (+1.52%) | 530 |
21 Apr 2006 | USD | 9.8 | 10 | 9.8 | 9.9 | 6.0777 | -0.09 (-0.90%) | 13,105 |
20 Apr 2006 | USD | 10 | 10 | 9.82 | 9.99 | 6.133 | +0.24 (+2.46%) | 15,700 |